₹ 4.6 Cr
Volume Transacted
(Nov 21, 2024)
11.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 4213 | 4212.55 | 4233 | 4127.25 |
19 Nov 2024 | 4181.05 | 4170.9 | 4230.45 | 4153.8 |
18 Nov 2024 | 4179 | 4247.45 | 4266.8 | 4168 |
14 Nov 2024 | 4278.75 | 4291.35 | 4358.55 | 4251.2 |
13 Nov 2024 | 4251.2 | 4325.9 | 4366.6 | 4215.95 |
12 Nov 2024 | 4396.25 | 4461.85 | 4540 | 4378.5 |
11 Nov 2024 | 4451.85 | 4485 | 4500 | 4397 |
08 Nov 2024 | 4478.6 | 4523.05 | 4550 | 4462.55 |
07 Nov 2024 | 4516.3 | 4501.05 | 4536.75 | 4460 |
06 Nov 2024 | 4500.55 | 4321.75 | 4507.1 | 4312 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 4213 |
19 Nov 2024 | 4181.05 |
18 Nov 2024 | 4179 |
14 Nov 2024 | 4278.75 |
13 Nov 2024 | 4251.2 |
12 Nov 2024 | 4396.25 |
11 Nov 2024 | 4451.85 |
08 Nov 2024 | 4478.6 |
07 Nov 2024 | 4516.3 |
06 Nov 2024 | 4500.55 |
HDFC AMC jumps 17% in seven days; crosses 1-trillion MCap
Shares of the HDFC Asset Management Company jumped 17.12% in seven trading sessions from i...
16 Oct 202415:10
HDFC AMC hits life high as PAT rises 32% YoY to Rs 577 cr in Q2
Revenue from operations in Q2 FY25 stood at Rs 887.21 crore, registering a growth of 37.96...
15 Oct 202416:57
Volumes spurt at HDFC Asset Management Company Ltd counter
Tata Investment Corporation Ltd, Emami Ltd, PNC Infratech Ltd, Rashtriya Chemicals & Ferti...
10 Oct 202411:00
HDFC Asset Management Company Ltd spurts 1.24%
HDFC Asset Management Company Ltd is up for a third straight session in a row. The stock i...
10 Oct 202413:05
HDFC Asset Management Company to discuss results
HDFC Asset Management Company will hold a meeting of the Board of Directors of the Company...
26 Sep 202410:18
HDFC Asset Management Company Ltd eases for fifth straight session
HDFC Asset Management Company Ltd dropped for a fifth straight session today. The stock is...
03 Sep 202413:35
Concalls
Unlimited trading at just
Rs. 199*