Hdfc Asset Management Company Ltd Share Price History
₹ 1.8 Cr
Volume Transacted
(Dec 13, 2024)
4.1 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
HDFC Asset Management Company Ltd
BSE
13 Dec, 2024
4537.5-1.0 (-0.0%)
Prev Close
4538.5
Open Price
4599.65
Bid Price (QTY)
Offer Price (QTY)
Volume
4062
Today's High / Low
4599.6 / 4400.1
52 WK High / Low
4862.0 / 2852.9
NSE
13 Dec, 2024
4538.85-3.8 (-0.1%)
Prev Close
4542.6
Open Price
4539.05
Bid Price (QTY)
Offer Price (QTY)
Volume
283083
Today's High / Low
4543.1 / 4400.0
52 WK High / Low
4864.0 / 3012.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of HDFC Asset Management Company Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 4537.5 | 4599.65 | 4599.65 | 4400.15 |
| 12 Dec 2024 | 4538.5 | 4550 | 4579.8 | 4500 |
| 11 Dec 2024 | 4542.85 | 4460.4 | 4550 | 4450.75 |
| 10 Dec 2024 | 4457.85 | 4484.95 | 4484.95 | 4402.2 |
| 09 Dec 2024 | 4466.8 | 4362 | 4510.95 | 4311.25 |
| 06 Dec 2024 | 4362.1 | 4360.25 | 4404.75 | 4348.05 |
| 05 Dec 2024 | 4360.05 | 4380.05 | 4392.4 | 4322 |
| 04 Dec 2024 | 4361.65 | 4277.2 | 4371.05 | 4259.8 |
| 03 Dec 2024 | 4258.35 | 4272.75 | 4281.95 | 4242.05 |
| 02 Dec 2024 | 4250.2 | 4060.3 | 4294.75 | 4060.3 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 4537.5 |
| 12 Dec 2024 | 4538.5 |
| 11 Dec 2024 | 4542.85 |
| 10 Dec 2024 | 4457.85 |
| 09 Dec 2024 | 4466.8 |
| 06 Dec 2024 | 4362.1 |
| 05 Dec 2024 | 4360.05 |
| 04 Dec 2024 | 4361.65 |
| 03 Dec 2024 | 4258.35 |
| 02 Dec 2024 | 4250.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bajaj Finance Ltd | 4.8 | 9.5 | -5.4 | -1.5 | -1.0 | -0.5 | 76.5 | 2052.1 |
| Power Finance Corporation Ltd | -1.9 | 9.3 | 0.9 | 0.1 | 19.5 | 411.7 | 445.9 | 352.4 |
| Indian Railway Finance Corporation Ltd | 0.9 | 14.1 | -4.7 | -9.0 | 90.8 | 575.2 | 541.2 | 0.0 |
| Jio Financial Services Ltd | 0.3 | 13.5 | -3.5 | -5.8 | 41.7 | 0.0 | 0.0 | 0.0 |
| HDFC Asset Management Company Ltd | 4.0 | 6.7 | 2.6 | 13.6 | 50.6 | 80.3 | 45.2 | 150.0 |
| Bajaj Finserv Ltd | 2.7 | 0.9 | -11.3 | 5.6 | -0.3 | -3.0 | 82.4 | 1170.7 |
| Entity | 1W |
|---|---|
| Bajaj Finance Ltd | 4.8 |
| Power Finance Corporation Ltd | -1.9 |
| Indian Railway Finance Corporation Ltd | 0.9 |
| Jio Financial Services Ltd | 0.3 |
| HDFC Asset Management Company Ltd | 4.0 |
| Bajaj Finserv Ltd | 2.7 |
Last updated time: 14 Dec 15:30 PM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 2478 | 3160 |
| Sales YoY Gr. | - | 27.5% |
| Adj EPS | 66.69 | 91 |
| YoY Gr. | - | 36.5% |
| Adj Net Profit | 1423 | 1943 |
| BVPS | 286.19 | 331.41 |
| Parameter | 2023 |
|---|---|
| Sales | 2478 |
| Sales YoY Gr. | - |
| Adj EPS | 66.69 |
| YoY Gr. | - |
| Adj Net Profit | 1423 |
| BVPS | 286.19 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 30.78 | 37.69 |
| Op. Profit Mgn % | 77.86 | 80.18 |
| Net Profit Mgn % | 57.33 | 61.41 |
| Debt to Equity % | 0 | 0 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 30.78 |
| Op. Profit Mgn % | 77.86 |
| Net Profit Mgn % | 57.33 |
| Debt to Equity % | 0 |
FAQs for HDFC Asset Management Company Ltd Share Price History
What are the key events that typically impact HDFC Asset Management Company Ltd's share price history?
How do stock splits affect HDFC Asset Management Company Ltd's share price history?
How do dividends impact the share price history of HDFC Asset Management Company Ltd?
How do corporate announcements affect HDFC Asset Management Company Ltd’s share price history?
How can I use technical analysis to understand HDFC Asset Management Company Ltd’s share price history?
Unlimited trading starting at just Rs. 249*