₹ 4.9 Cr
Volume Transacted
(Dec 20, 2024)
78.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 623.95 | 624 | 626.8 | 618.2 |
19 Dec 2024 | 623.65 | 619.55 | 624.6 | 615.1 |
18 Dec 2024 | 624.55 | 626 | 629.5 | 620.25 |
17 Dec 2024 | 626.55 | 635.95 | 636.3 | 625.75 |
16 Dec 2024 | 634.9 | 631.3 | 636.4 | 628.6 |
13 Dec 2024 | 632.5 | 620.05 | 633 | 620.05 |
12 Dec 2024 | 626.75 | 636 | 637.2 | 620.2 |
11 Dec 2024 | 634.3 | 634.25 | 639 | 632 |
10 Dec 2024 | 633.55 | 641.5 | 643.9 | 630.4 |
09 Dec 2024 | 641.45 | 636.9 | 646 | 635.4 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 623.95 |
19 Dec 2024 | 623.65 |
18 Dec 2024 | 624.55 |
17 Dec 2024 | 626.55 |
16 Dec 2024 | 634.9 |
13 Dec 2024 | 632.5 |
12 Dec 2024 | 626.75 |
11 Dec 2024 | 634.3 |
10 Dec 2024 | 633.55 |
09 Dec 2024 | 641.45 |
Board of HDFC Life Insurance Company approves investment of Rs 6.6 cr in Bima Sugam
The Board of HDFC Life Insurance Company at its meeting held on 10 December 2024 has appro...
10 Dec 2024 17:54
HDFC Life Insurance Company Ltd down for fifth straight session
HDFC Life Insurance Company Ltd is down for a fifth straight session today. The stock is q...
29 Nov 2024 13:35
HDFC Life Insurance Company allots Equity shares
HDFC Life Insurance Company has allotted 320,589 equity shares to the eligible option hold...
02 Nov 2024 10:47
HDFC Life Q2 PAT rises 15% YoY to Rs 433 cr
Net income from investments climbed 43.26% to Rs 11,610.77 crore in Q2 FY25 as compared to...
15 Oct 2024 17:09
HDFC Life Insurance Company Ltd spurts 1.74%, rises for fifth straight session
HDFC Life Insurance Company Ltd gained for a fifth straight session today. The stock is qu...
14 Oct 2024 13:00
HDFC Life Insurance Company announces resignation of director
HDFC Life Insurance Company announced the resignation of Suresh Badami (DIN: 08224871) as ...
08 Oct 2024 19:03
Concalls
Unlimited trading starting at just Rs. 249*