₹ 1.6 Cr
Volume Transacted
(Nov 21, 2024)
23.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 674.65 | 680.35 | 680.5 | 669 |
19 Nov 2024 | 680.35 | 688 | 690.45 | 668.5 |
18 Nov 2024 | 690.05 | 681.65 | 693.7 | 681.65 |
14 Nov 2024 | 694.15 | 685 | 696.35 | 683 |
13 Nov 2024 | 685.1 | 691.05 | 697.7 | 683.1 |
12 Nov 2024 | 700.45 | 707.05 | 719.25 | 696.3 |
11 Nov 2024 | 705.25 | 702.65 | 711.7 | 695.95 |
08 Nov 2024 | 708.45 | 711.7 | 719.95 | 707.35 |
07 Nov 2024 | 711.65 | 711.55 | 713.4 | 703.2 |
06 Nov 2024 | 708.8 | 715 | 717.6 | 703.95 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 674.65 |
19 Nov 2024 | 680.35 |
18 Nov 2024 | 690.05 |
14 Nov 2024 | 694.15 |
13 Nov 2024 | 685.1 |
12 Nov 2024 | 700.45 |
11 Nov 2024 | 705.25 |
08 Nov 2024 | 708.45 |
07 Nov 2024 | 711.65 |
06 Nov 2024 | 708.8 |
HDFC Life Insurance Company allots Equity shares
HDFC Life Insurance Company has allotted 320,589 equity shares to the eligible option hold...
02 Nov 202410:47
HDFC Life Q2 PAT rises 15% YoY to Rs 433 cr
Net income from investments climbed 43.26% to Rs 11,610.77 crore in Q2 FY25 as compared to...
15 Oct 202417:09
HDFC Life Insurance Company Ltd spurts 1.74%, rises for fifth straight session
HDFC Life Insurance Company Ltd gained for a fifth straight session today. The stock is qu...
14 Oct 202413:00
HDFC Life Insurance Company announces resignation of director
HDFC Life Insurance Company announced the resignation of Suresh Badami (DIN: 08224871) as ...
08 Oct 202419:03
HDFC Life Insurance Company to declare Quarterly Result
HDFC Life Insurance Company will hold a meeting of the Board of Directors of the Company o...
03 Oct 202410:16
Man Infraconstruction edges higher after Mulund project records bookings of Rs 1,475 crore
In a regulatory filed with the bourses today, the company said that it has secured the occ...
25 Sep 202410:43
Concalls
Unlimited trading at just
Rs. 199*