₹ 4.0 Cr
Volume Transacted
(Nov 21, 2024)
8.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 4768.7 | 4810 | 4819.45 | 4747.75 |
19 Nov 2024 | 4775.5 | 4774.95 | 4852.2 | 4738.5 |
18 Nov 2024 | 4730.7 | 4801.05 | 4840.4 | 4716.1 |
14 Nov 2024 | 4604.3 | 4517 | 4630.4 | 4467.4 |
13 Nov 2024 | 4521.1 | 4699.2 | 4700 | 4492.3 |
12 Nov 2024 | 4718.1 | 4777.95 | 4794.05 | 4700 |
11 Nov 2024 | 4756.15 | 4760 | 4783.1 | 4717.3 |
08 Nov 2024 | 4762.75 | 4820.05 | 4830 | 4737.55 |
07 Nov 2024 | 4814.65 | 4900.1 | 4910 | 4793 |
06 Nov 2024 | 4892.5 | 4872.35 | 4921.15 | 4841.95 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 4768.7 |
19 Nov 2024 | 4775.5 |
18 Nov 2024 | 4730.7 |
14 Nov 2024 | 4604.3 |
13 Nov 2024 | 4521.1 |
12 Nov 2024 | 4718.1 |
11 Nov 2024 | 4756.15 |
08 Nov 2024 | 4762.75 |
07 Nov 2024 | 4814.65 |
06 Nov 2024 | 4892.5 |
Hero MotoCorp Ltd up for third consecutive session
Hero MotoCorp Ltd is up for a third straight session today. The stock is quoting at Rs 482...
19 Nov 202413:05
Hero Motocorp climbs after Q2 PAT jumps 14% YoY to Rs 1,203 cr
Profit before tax (PBT) jumped 14.6% YoY to Rs 1600.27 crore during the quarter. EBITDA st...
18 Nov 202410:35
Hero Motocorp Q2 PAT jumps 14% YoY to Rs 1,203 cr
Profit before tax (PBT) jumped 14.6% YoY to Rs 1600.27 crore during the quarter. EBITDA st...
15 Nov 202409:09
Hero MotoCorp allots 19,413 equity shares under ESOP
Hero MotoCorp has allotted 19,413 equity shares under Employee Incentive Scheme 2014. With...
14 Nov 202414:37
Hero MotoCorp Ltd slips for fifth straight session
Hero MotoCorp Ltd dropped for a fifth straight session today. The stock is quoting at Rs 4...
13 Nov 202413:13
Hero MotoCorp sells 15.98 lakh units in 32-day festive period
Hero MotoCorp achieved its highest-ever retail sales during the recent 32-day festive peri...
04 Nov 202419:32
Concalls
June 2024
PPTMay 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptJune 2023
PPTMay 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptOct 2022
PPTAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptSep 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptMar 2020
TranscriptJune 2024
PPTMay 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptJune 2023
PPTMay 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptOct 2022
PPTAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptSep 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptMar 2020
TranscriptUnlimited trading at just
Rs. 199*