₹ 6.1 Cr
Volume Transacted
(Dec 20, 2024)
14.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 4339.85 | 4400.4 | 4461.15 | 4331 |
19 Dec 2024 | 4407.35 | 4349.05 | 4455 | 4324.45 |
18 Dec 2024 | 4389.15 | 4400 | 4429.2 | 4370.6 |
17 Dec 2024 | 4410.75 | 4539.25 | 4557.25 | 4392 |
16 Dec 2024 | 4539.25 | 4599.2 | 4599.2 | 4518 |
13 Dec 2024 | 4572.9 | 4557 | 4583.45 | 4500.15 |
12 Dec 2024 | 4553.05 | 4650.55 | 4658.1 | 4542 |
11 Dec 2024 | 4649.55 | 4572.35 | 4655 | 4572.35 |
10 Dec 2024 | 4588.7 | 4600 | 4615 | 4562.6 |
09 Dec 2024 | 4597.25 | 4630.55 | 4650 | 4590.45 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 4339.85 |
19 Dec 2024 | 4407.35 |
18 Dec 2024 | 4389.15 |
17 Dec 2024 | 4410.75 |
16 Dec 2024 | 4539.25 |
13 Dec 2024 | 4572.9 |
12 Dec 2024 | 4553.05 |
11 Dec 2024 | 4649.55 |
10 Dec 2024 | 4588.7 |
09 Dec 2024 | 4597.25 |
Hero MotoCorp Ltd drops for fifth straight session
Hero MotoCorp Ltd fell for a fifth straight session today. The stock is quoting at Rs 4643...
04 Dec 2024 13:35
Hero MotoCorp launches VIDA V2 range of electric scooters
Hero MotoCorp has launched the all-new power-packed VIDA V2 range of electric scooters. Co...
04 Dec 2024 16:13
Hero MotoCorp records 6.4% decline in Nov sales volumes
Hero MotoCorp sold 459,805 units of motorcycles and scooters in November 2024 compared to ...
02 Dec 2024 09:11
Hero Motocorp's total sales slide over 6% YoY in Nov'24
The company's motorcycle sales decreased 3.49% to 425,856 units, while scooter sales tumbl...
02 Dec 2024 11:04
Hero MotoCorp Ltd up for third consecutive session
Hero MotoCorp Ltd is up for a third straight session today. The stock is quoting at Rs 482...
19 Nov 2024 13:05
Hero Motocorp climbs after Q2 PAT jumps 14% YoY to Rs 1,203 cr
Profit before tax (PBT) jumped 14.6% YoY to Rs 1600.27 crore during the quarter. EBITDA st...
18 Nov 2024 10:35
Concalls
June 2024
PPTMay 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptJune 2023
PPTMay 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptOct 2022
PPTAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptSep 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptMar 2020
TranscriptJune 2024
PPTMay 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptJune 2023
PPTMay 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptOct 2022
PPTAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptSep 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptOct 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptMar 2020
TranscriptUnlimited trading starting at just Rs. 249*