₹ 4.0 Cr
Volume Transacted
(Nov 21, 2024)
8.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
Hero MotoCorp Ltd
BSE
21 Nov, 2024
4768.7-6.8 (-0.1%)
Prev Close
4775.5
Open Price
4810
Bid Price (QTY)
Offer Price (QTY)
Volume
8326
Today's High / Low
4819.5 / 4747.8
52 WK High / Low
6245.0 / 3369.1
NSE
21 Nov, 2024
4767.85-7.9 (-0.2%)
Prev Close
4775.8
Open Price
4799.95
Bid Price (QTY)
Offer Price (QTY)
Volume
704072
Today's High / Low
4820.0 / 4741.2
52 WK High / Low
6246.3 / 3368.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 4768.7 | 4810 | 4819.45 | 4747.75 |
19 Nov 2024 | 4775.5 | 4774.95 | 4852.2 | 4738.5 |
18 Nov 2024 | 4730.7 | 4801.05 | 4840.4 | 4716.1 |
14 Nov 2024 | 4604.3 | 4517 | 4630.4 | 4467.4 |
13 Nov 2024 | 4521.1 | 4699.2 | 4700 | 4492.3 |
12 Nov 2024 | 4718.1 | 4777.95 | 4794.05 | 4700 |
11 Nov 2024 | 4756.15 | 4760 | 4783.1 | 4717.3 |
08 Nov 2024 | 4762.75 | 4820.05 | 4830 | 4737.55 |
07 Nov 2024 | 4814.65 | 4900.1 | 4910 | 4793 |
06 Nov 2024 | 4892.5 | 4872.35 | 4921.15 | 4841.95 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 4768.7 |
19 Nov 2024 | 4775.5 |
18 Nov 2024 | 4730.7 |
14 Nov 2024 | 4604.3 |
13 Nov 2024 | 4521.1 |
12 Nov 2024 | 4718.1 |
11 Nov 2024 | 4756.15 |
08 Nov 2024 | 4762.75 |
07 Nov 2024 | 4814.65 |
06 Nov 2024 | 4892.5 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Hero MotoCorp Ltd | 3.6 | -9.0 | -9.8 | -5.5 | 41.1 | 81.1 | 95.3 | 57.4 |
Mahindra & Mahindra Ltd | 4.5 | -2.1 | 5.9 | 16.3 | 88.1 | 225.7 | 431.9 | 370.8 |
Tata Motors Ltd | -0.1 | -14.3 | -28.7 | -18.7 | 13.6 | 59.1 | 371.2 | 47.4 |
Maruti Suzuki India Ltd | -1.3 | -10.8 | -11.1 | -12.9 | 3.1 | 38.1 | 54.7 | 224.3 |
Hyundai Motor India Ltd | 3.4 | 0.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Bajaj Auto Ltd | 0.2 | -9.5 | -3.5 | 7.8 | 67.2 | 176.1 | 198.1 | 255.4 |
Entity | 1W |
---|---|
Hero MotoCorp Ltd | 3.6 |
Mahindra & Mahindra Ltd | 4.5 |
Tata Motors Ltd | -0.1 |
Maruti Suzuki India Ltd | -1.3 |
Hyundai Motor India Ltd | 3.4 |
Bajaj Auto Ltd | 0.2 |
Last updated time: 22 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 30984 | 33101 | 33972 | 29255 | 30959 | 29551 | 34158 | 37789 |
Sales YoY Gr. | - | 6.8% | 2.6% | -13.9% | 5.8% | -4.6% | 15.6% | 10.6% |
Adj EPS | 177.58 | 186.39 | 173.53 | 183.2 | 146.95 | 116.57 | 140.1 | 187.2 |
YoY Gr. | - | 5.0% | -6.9% | 5.6% | -19.8% | -20.7% | 20.2% | 33.6% |
Adj Net Profit | 3546 | 3722 | 3466 | 3659 | 2936 | 2329 | 2800 | 3742 |
BVPS | 516.55 | 599.47 | 656.84 | 721.22 | 771.59 | 793.13 | 833.4 | 885.39 |
Parameter | 2017 |
---|---|
Sales | 30984 |
Sales YoY Gr. | - |
Adj EPS | 177.58 |
YoY Gr. | - |
Adj Net Profit | 3546 |
BVPS | 516.55 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 51.95 | 55.46 | 49.66 | 46.35 | 39.75 | 27 | 24.89 | 18.79 | 23.07 | 28.37 |
Op. Profit Mgn % | 13.14 | 15.77 | 17.48 | 17.82 | 16.97 | 16.06 | 14.89 | 12.86 | 13.66 | 15.68 |
Net Profit Mgn % | 8.03 | 10.13 | 11.45 | 11.24 | 10.2 | 10.41 | 9.48 | 7.88 | 8.2 | 9.9 |
Debt to Equity % | 0.03 | 0.02 | 0.03 | 0.02 | 0.02 | 0.03 | 0.03 | 0.04 | 0.04 | 0.03 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 51.95 |
Op. Profit Mgn % | 13.14 |
Net Profit Mgn % | 8.03 |
Debt to Equity % | 0.03 |
No data available
No data available
Unlimited trading at just
Rs. 199*