Hero Motocorp Ltd Share Price History
₹ 14.1 Cr
Volume transacted
29.6 K
stocks traded
Last Updated time: 04 Nov 11:27 AM
Hero MotoCorp Ltd
BSE
04 Nov, 2024
4751.15-268.4 (-5.3%)
Prev Close
5019.5
Open Price
5144.95
Bid Price (QTY)
4752.5 (0)
Offer Price (QTY)
4747.3 (0)
Volume
29580
Today's High / Low
5145.0 / 4740.1
52 WK High / Low
6245.0 / 3026.0
NSE
04 Nov, 2024
4749.9-270.6 (-5.4%)
Prev Close
5020.5
Open Price
5127.5
Bid Price (QTY)
4749.9 (30)
Offer Price (QTY)
4748.3 (50)
Volume
49631
Today's High / Low
5127.5 / 4742.0
52 WK High / Low
6246.3 / 3041.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 5019.5 | 5048 | 5048 | 5000 |
| 31 Oct 2024 | 4990.05 | 4954.5 | 5025 | 4923.95 |
| 30 Oct 2024 | 4927.4 | 4785.5 | 4995.55 | 4750 |
| 29 Oct 2024 | 4785.65 | 4934.7 | 4950.8 | 4747 |
| 28 Oct 2024 | 4925.55 | 4988.15 | 5018.1 | 4894.9 |
| 25 Oct 2024 | 4973.55 | 5116.05 | 5149.65 | 4875.05 |
| 24 Oct 2024 | 5115.05 | 5174.45 | 5205.65 | 5095.05 |
| 23 Oct 2024 | 5153.2 | 5155.95 | 5279.75 | 5121.05 |
| 22 Oct 2024 | 5175.95 | 5250.05 | 5271.45 | 5154.1 |
| 21 Oct 2024 | 5240.65 | 5249.95 | 5252.9 | 5087 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 5019.5 |
| 31 Oct 2024 | 4990.05 |
| 30 Oct 2024 | 4927.4 |
| 29 Oct 2024 | 4785.65 |
| 28 Oct 2024 | 4925.55 |
| 25 Oct 2024 | 4973.55 |
| 24 Oct 2024 | 5115.05 |
| 23 Oct 2024 | 5153.2 |
| 22 Oct 2024 | 5175.95 |
| 21 Oct 2024 | 5240.65 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Hero MotoCorp Ltd | 0.9 | -12.7 | -6.5 | 10.0 | 62.3 | 87.2 | 85.5 | 66.7 |
| Mahindra & Mahindra Ltd | 3.7 | -11.0 | -0.4 | 29.0 | 93.7 | 223.8 | 378.2 | 344.1 |
| Tata Motors Ltd | -2.4 | -12.6 | -26.3 | -17.9 | 34.5 | 73.7 | 382.3 | 60.5 |
| Maruti Suzuki India Ltd | -3.3 | -15.6 | -16.8 | -13.1 | 8.7 | 46.0 | 45.9 | 238.2 |
| Hyundai Motor India Ltd | -0.6 | 0.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Bajaj Auto Ltd | -3.2 | -18.8 | 1.5 | 8.5 | 84.9 | 165.1 | 205.6 | 283.8 |
| Entity | 1W |
|---|---|
| Hero MotoCorp Ltd | 0.9 |
| Mahindra & Mahindra Ltd | 3.7 |
| Tata Motors Ltd | -2.4 |
| Maruti Suzuki India Ltd | -3.3 |
| Hyundai Motor India Ltd | -0.6 |
| Bajaj Auto Ltd | -3.2 |
Last updated time: 04 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 30984 | 33101 | 33972 | 29255 | 30959 | 29551 | 34158 | 37789 |
| Sales YoY Gr. | - | 6.8% | 2.6% | -13.9% | 5.8% | -4.6% | 15.6% | 10.6% |
| Adj EPS | 177.58 | 186.39 | 173.53 | 183.2 | 146.95 | 116.57 | 140.1 | 187.2 |
| YoY Gr. | - | 5.0% | -6.9% | 5.6% | -19.8% | -20.7% | 20.2% | 33.6% |
| Adj Net Profit | 3546 | 3722 | 3466 | 3659 | 2936 | 2329 | 2800 | 3742 |
| BVPS | 516.55 | 599.47 | 656.84 | 721.22 | 771.59 | 793.13 | 833.4 | 885.39 |
| Parameter | 2017 |
|---|---|
| Sales | 30984 |
| Sales YoY Gr. | - |
| Adj EPS | 177.58 |
| YoY Gr. | - |
| Adj Net Profit | 3546 |
| BVPS | 516.55 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 51.95 | 55.46 | 49.66 | 46.35 | 39.75 | 27 | 24.89 | 18.79 | 23.07 | 28.37 |
| Op. Profit Mgn % | 13.14 | 15.77 | 17.48 | 17.82 | 16.97 | 16.06 | 14.89 | 12.86 | 13.66 | 15.68 |
| Net Profit Mgn % | 8.03 | 10.13 | 11.45 | 11.24 | 10.2 | 10.41 | 9.48 | 7.88 | 8.2 | 9.9 |
| Debt to Equity % | 0.03 | 0.02 | 0.03 | 0.02 | 0.02 | 0.03 | 0.03 | 0.04 | 0.04 | 0.03 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 51.95 |
| Op. Profit Mgn % | 13.14 |
| Net Profit Mgn % | 8.03 |
| Debt to Equity % | 0.03 |
Check out other companies share price history
Mahindra & Mahindra Ltd
Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...
Maruti Suzuki India Ltd
Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...
Tata Motors Ltd
Tata Motors Limited is a leading global automobile manufacturer of cars, utility...
Bajaj Auto Ltd
Presently, it is engaged in development, manufacturing and distribution of autom...
Hyundai Motor India Ltd
Hyundai Motor India Limited (HMIL) is a wholly owned subsidiary of Hyundai Motor...
FAQs for Hero MotoCorp Ltd Share Price History
What are the key events that typically impact Hero MotoCorp Ltd's share price history?
How do stock splits affect Hero MotoCorp Ltd's share price history?
How do dividends impact the share price history of Hero MotoCorp Ltd?
How do corporate announcements affect Hero MotoCorp Ltd’s share price history?
How can I use technical analysis to understand Hero MotoCorp Ltd’s share price history?
Unlimited trading at just
Rs. 199*