Hero Motocorp Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hero Motocorp Ltd Share Price History

₹ 5.2 Cr

Volume transacted

9.1 K

stocks traded

Last Updated time: 09 Sep 9.00 AM

Hero MotoCorp Ltd

BSE

09 Sep, 2024

5741.35-0.1 (-0.0%)

Prev Close

5741.4

Open Price

5749.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

9064

Today's High / Low

5770.0 / 5687.5

52 WK High / Low

5894.3 / 2925.0

NSE

09 Sep, 2024

5745.31.5 (0.0%)

Prev Close

5743.75

Open Price

5743.8

Bid Price (QTY)

5745.3 (857)

Offer Price (QTY)

0.0 (0)

Volume

683920

Today's High / Low

5770.4 / 5686.1

52 WK High / Low

5894.5 / 2923.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Hero MotoCorp Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Hero MotoCorp Ltd	3.0	10.3	0.4	22.9	88.1	105.4	113.4	108.8
Mahindra & Mahindra Ltd	-2.4	-1.4	-3.5	43.4	71.3	261.1	408.7	286.0
Tata Motors Ltd	-4.9	-2.7	6.5	1.0	63.6	247.6	752.0	102.9
Maruti Suzuki India Ltd	-2.3	-0.6	-4.4	6.6	15.3	78.6	91.8	317.4
TVS Motor Company Ltd	-1.0	7.1	13.4	21.9	85.6	406.2	611.1	1132.8
Bajaj Auto Ltd	-2.5	11.1	11.5	25.1	125.7	193.1	284.8	366.4

Entity	1W
Hero MotoCorp Ltd	3.0
Mahindra & Mahindra Ltd	-2.4
Tata Motors Ltd	-4.9
Maruti Suzuki India Ltd	-2.3
TVS Motor Company Ltd	-1.0
Bajaj Auto Ltd	-2.5

Last updated time: 09 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	30984	33101	33972	29255	30959	29551	34158	37789
Sales YoY Gr.	-	6.8%	2.6%	-13.9%	5.8%	-4.6%	15.6%	10.6%
Adj EPS	177.58	186.39	173.53	183.2	146.95	116.57	140.1	187.2
YoY Gr.	-	5.0%	-6.9%	5.6%	-19.8%	-20.7%	20.2%	33.6%
Adj Net Profit	3546	3722	3466	3659	2936	2329	2800	3742
BVPS	516.55	599.47	656.84	721.22	771.59	793.13	833.4	885.39

Parameter	2017
Sales	30984
Sales YoY Gr.	-
Adj EPS	177.58
YoY Gr.	-
Adj Net Profit	3546
BVPS	516.55

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	51.95	55.46	49.66	46.35	39.75	27	24.89	18.79	23.07	28.37
Op. Profit Mgn %	13.14	15.77	17.48	17.82	16.97	16.06	14.89	12.86	13.66	15.68
Net Profit Mgn %	8.03	10.13	11.45	11.24	10.2	10.41	9.48	7.88	8.2	9.9
Debt to Equity %	0.03	0.02	0.03	0.02	0.02	0.03	0.03	0.04	0.04	0.03

Parameter	2015
Return on Capital Emp. %	51.95
Op. Profit Mgn %	13.14
Net Profit Mgn %	8.03
Debt to Equity %	0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hero MotoCorp Ltd

Hero MotoCorp Limited is the world's largest manufacturer of two wheelers'. The Company is engaged in the manufacturing and selling of motorised two-wheelers, spare parts and related services.
The Company has over 9.50 million annual production capacity across 8 manufacturing facilities i.e., 6 in India and one each in Colombia and Bangladesh.
The Company offers a range of bikes starting from CD Dawn, CD Deluxe, Splendor Plus, Splendor NXG, Passion and Passion Pro.
The 125 cubic centimeter segment offers Glamour, Super Splendor and Glamour F1.
It has an offering called Achiever in 135 cubic centimeter segment.

Check out other companies share price history

Tata Motors Ltd

Tata Motors Limited is a leading global automobile manufacturer of cars, utility...

Maruti Suzuki India Ltd

Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...

Mahindra & Mahindra Ltd

Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...

Bajaj Auto Ltd

Presently, it is engaged in development, manufacturing and distribution of autom...

TVS Motor Company Ltd

TVS Motor Company, the flagship company of TVS Group, is the third largest two-w...

Popular Search

Hero MotoCorp Ltd dividend

Hero MotoCorp Ltd pe ratio

Hero MotoCorp Ltd market cap

Hero MotoCorp Ltd option chain

Hero MotoCorp Ltd financials

Tata Motors Ltd share price history

Maruti Suzuki India Ltd share price history

Mahindra & Mahindra Ltd share price history

Bajaj Auto Ltd share price history

Eicher Motors Ltd share price history

TVS Motor Company Ltd share price history

Ashok Leyland Ltd share price history

Ola Electric Mobility Ltd share price history

Escorts Kubota Ltd share price history

Olectra Greentech Ltd share price history

FAQs for of Hero MotoCorp Ltd

What factors influence the share price of Hero MotoCorp Ltd over time?

The share price of Hero MotoCorp Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hero MotoCorp Ltd's share price history?

Key events that impact Hero MotoCorp Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hero MotoCorp Ltd's share price history?

Stock splits reduce the nominal price of Hero MotoCorp Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hero MotoCorp Ltd?

Dividends can influence Hero MotoCorp Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hero MotoCorp Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hero MotoCorp Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hero MotoCorp Ltd’s share price history?

To understand Hero MotoCorp Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*