₹ 4.8 Cr
Volume Transacted
(Dec 23, 2024)
176.6 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 271.7 | 272.7 | 273.85 | 265.45 |
20 Dec 2024 | 271.45 | 279.55 | 283.5 | 265.75 |
19 Dec 2024 | 279.5 | 274.65 | 281 | 270.85 |
18 Dec 2024 | 280.8 | 282.95 | 283.95 | 274.7 |
17 Dec 2024 | 284.8 | 288.5 | 288.9 | 280.55 |
16 Dec 2024 | 290.45 | 291.9 | 291.9 | 287.35 |
13 Dec 2024 | 294.8 | 289.05 | 295 | 279.65 |
12 Dec 2024 | 290.2 | 290 | 294 | 283.7 |
11 Dec 2024 | 289.85 | 291.95 | 295.2 | 289 |
10 Dec 2024 | 291.8 | 294.45 | 294.5 | 288.15 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 271.7 |
20 Dec 2024 | 271.45 |
19 Dec 2024 | 279.5 |
18 Dec 2024 | 280.8 |
17 Dec 2024 | 284.8 |
16 Dec 2024 | 290.45 |
13 Dec 2024 | 294.8 |
12 Dec 2024 | 290.2 |
11 Dec 2024 | 289.85 |
10 Dec 2024 | 291.8 |
Hindustan Copper Ltd eases for fifth straight session
Hindustan Copper Ltd fell for a fifth straight session today. The stock is quoting at Rs 2...
20 Dec 2024 13:35
Hindustan Copper receives ratings action from ICRA
Hindustan Copper announced that ICRA has revised the long term rating at ICRA AA+; Stable ...
12 Dec 2024 14:46
Hindustan Copper Ltd spurts 1.86%, up for third straight session
Hindustan Copper Ltd rose for a third straight session today. The stock is quoting at Rs 2...
03 Dec 2024 13:06
Hindustan Copper Ltd spurts 1.23%, rises for third straight session
Hindustan Copper Ltd rose for a third straight session today. The stock is quoting at Rs 2...
19 Nov 2024 13:05
Hindustan Copper Ltd drops for fifth straight session
Hindustan Copper Ltd fell for a fifth straight session today. The stock is quoting at Rs 2...
12 Nov 2024 13:13
Hindustan Copper to conduct board meeting
Hindustan Copper will hold a meeting of the Board of Directors of the Company on 11 Novemb...
31 Oct 2024 14:23
Unlimited trading starting at just Rs. 249*