Hindustan Copper Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hindustan Copper Ltd Share Price History

₹ 58.0 Cr

Volume transacted

1780.2 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

Hindustan Copper Ltd

BSE

14 Oct, 2024

325.79.9 (3.1%)

Prev Close

315.85

Open Price

319.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1780160

Today's High / Low

333.0 / 310.5

52 WK High / Low

415.6 / 135.7

NSE

14 Oct, 2024

325.259.4 (3.0%)

Prev Close

315.85

Open Price

318

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

325.3 (24924)

Volume

2796754

Today's High / Low

333.4 / 310.6

52 WK High / Low

415.8 / 135.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Hindustan Copper Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	315.85	314.7	320.7	311
10 Oct 2024	312.1	315.45	319	311.05
09 Oct 2024	313.45	316	319.4	312.5
08 Oct 2024	314.45	309.1	320.1	304.8
07 Oct 2024	311.75	328.25	331.3	308.7
04 Oct 2024	330.7	335	337.5	323.7
03 Oct 2024	337.65	344.05	351.1	336.2
01 Oct 2024	348.6	343.05	352.5	337.1
30 Sep 2024	343.85	348	352.6	340.45
27 Sep 2024	344.55	347.75	352.5	343.05

Date	Price
11 Oct 2024	315.85
10 Oct 2024	312.1
09 Oct 2024	313.45
08 Oct 2024	314.45
07 Oct 2024	311.75
04 Oct 2024	330.7
03 Oct 2024	337.65
01 Oct 2024	348.6
30 Sep 2024	343.85
27 Sep 2024	344.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Hindalco Industries Ltd	-0.1	15.4	7.4	25.1	54.4	53.2	299.3	394.7
Shivalik Bimetal Controls Ltd	11.4	24.5	11.4	22.4	25.4	296.0	2117.2	9076.4
National Aluminium Company Ltd	1.2	30.0	12.0	24.9	132.6	131.1	441.8	269.0
Hindustan Zinc Ltd	-2.6	5.8	-25.1	16.7	58.8	59.7	143.2	217.5
Hindustan Copper Ltd	-4.5	2.9	-5.4	-12.8	105.2	151.5	954.6	302.9
Gravita India Ltd	4.1	10.9	81.8	144.7	174.9	1124.5	5869.9	2914.1

Entity	1W
Hindalco Industries Ltd	-0.1
Shivalik Bimetal Controls Ltd	11.4
National Aluminium Company Ltd	1.2
Hindustan Zinc Ltd	-2.6
Hindustan Copper Ltd	-4.5
Gravita India Ltd	4.1

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	1816	832	1787	1822	1677	1717
Sales YoY Gr.	-	-54.2%	114.8%	2.0%	-7.9%	2.4%
Adj EPS	1.57	-6.15	1.19	3.87	3.05	3.06
YoY Gr.	-	-491.7%	-119.3%	225.2%	-21.2%	0.3%
Adj Net Profit	145	-569	110	374	295	296
BVPS	17.69	10.38	11.77	19.76	21.53	23.63

Parameter	2019
Sales	1816
Sales YoY Gr.	-
Adj EPS	1.57
YoY Gr.	-
Adj Net Profit	145
BVPS	17.69

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.46	-17.72	6.19	17.74	17.13	16.04
Op. Profit Mgn %	29.88	-22.23	24.96	30.83	35.05	35.07
Net Profit Mgn %	8	-68.43	6.17	20.52	17.61	17.22
Debt to Equity %	0.65	1.01	1.32	0.52	0.14	0.09

Parameter	2019
Return on Capital Emp. %	10.46
Op. Profit Mgn %	29.88
Net Profit Mgn %	8
Debt to Equity %	0.65

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hindustan Copper Ltd

Hindustan Copper Limited, a Miniratna Category-1 Status Company is a Central Public Sector Undertaking (CPSE) under the administrative control of Ministry of Mines, Government of India.
The Company is engaged in Exploration, Exploitation, Mining of Copper and Copper Ore including Beneficiation of Minerals, Smelting and Refining.
It has copper mines & concentrator plants in Malanjkhand Copper Project at Madhya Pradesh (MCP), Khetri Copper Complex at Rajasthan (KCC) and Indian Copper Complex, Ghatsila at Jharkhand (ICC).
Presently, it is operating Smelter & Refinery Plant at ICC and Gujarat Copper Project, Gujarat (GCP) for production of copper cathode and thereafter conversion of Cathode to Copper Wire Rod at Taloja Copper Project, Taloja, Maharashtra (TCP). The Company is the only vertically integrated producer of primary refined copper in India.

Check out other companies share price history

Hindustan Zinc Ltd

Hindustan Zinc Ltd, a Vedanta Group Company, is the market leader in Zinc, Lead ...

Hindalco Industries Ltd

Hindalco's copper division in India comprises, among other facilities, a world-c...

National Aluminium Company Ltd

National Aluminium Company Limited (NALCO) is a Navratna Central Public Sector E...

Gravita India Ltd

Gravita India Ltd is a leading Indian company having state-of-the-art Lead Proce...

Shivalik Bimetal Controls Ltd

Incorporated in Jun.'84 as a private limited company, Shivalik Bimetal Controls ...

Popular Search

Hindustan Copper Ltd dividend

Hindustan Copper Ltd pe ratio

Hindustan Copper Ltd market cap

Hindustan Copper Ltd option chain

Hindustan Copper Ltd financials

Hindustan Zinc Ltd share price history

Hindalco Industries Ltd share price history

National Aluminium Company Ltd share price history

Gravita India Ltd share price history

Shivalik Bimetal Controls Ltd share price history

Precision Wires India Ltd share price history

Ram Ratna Wires Ltd share price history

Pondy Oxides & Chemicals Ltd share price history

Maan Aluminium Ltd share price history

MMP Industries Ltd share price history

FAQs for of Hindustan Copper Ltd

What factors influence the share price of Hindustan Copper Ltd over time?

The share price of Hindustan Copper Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hindustan Copper Ltd's share price history?

Key events that impact Hindustan Copper Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hindustan Copper Ltd's share price history?

Stock splits reduce the nominal price of Hindustan Copper Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hindustan Copper Ltd?

Dividends can influence Hindustan Copper Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hindustan Copper Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hindustan Copper Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hindustan Copper Ltd’s share price history?

To understand Hindustan Copper Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*