₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
10.7 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 88.08 | 91 | 93 | 88 |
22 Nov 2024 | 89.76 | 87.99 | 90.21 | 87.99 |
21 Nov 2024 | 88.05 | 90.99 | 90.99 | 86.61 |
19 Nov 2024 | 85.22 | 86.94 | 89.46 | 84.44 |
18 Nov 2024 | 85.05 | 90.69 | 90.69 | 84.97 |
14 Nov 2024 | 86.78 | 89.31 | 89.31 | 86.58 |
13 Nov 2024 | 87.24 | 88 | 88.33 | 85.5 |
12 Nov 2024 | 88.3 | 91.86 | 91.86 | 87.56 |
11 Nov 2024 | 90.43 | 91 | 92.09 | 88.63 |
08 Nov 2024 | 90.42 | 94.5 | 94.5 | 89.81 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 88.08 |
22 Nov 2024 | 89.76 |
21 Nov 2024 | 88.05 |
19 Nov 2024 | 85.22 |
18 Nov 2024 | 85.05 |
14 Nov 2024 | 86.78 |
13 Nov 2024 | 87.24 |
12 Nov 2024 | 88.3 |
11 Nov 2024 | 90.43 |
08 Nov 2024 | 90.42 |
Hindustan Media Ventures to conduct board meeting
Hindustan Media Ventures will hold a meeting of the Board of Directors of the Company on 2...
17 Oct 202417:08
Hindustan Media Ventures to conduct AGM
Hindustan Media Ventures announced that the 14th Annual General Meeting (AGM) of the compa...
31 Aug 202415:40
Hindustan Media Ventures to announce Quarterly Result
Hindustan Media Ventures will hold a meeting of the Board of Directors of the Company on 2...
16 Jul 202411:02
Hindustan Media Ventures announces board meeting date
Hindustan Media Ventures will hold a meeting of the Board of Directors of the Company on 7...
29 Apr 202415:46
Hindustan Media Ventures Ltd leads gainers in 'B' group
Onelife Capital Advisors Ltd, Permanent Magnets Ltd, Vishal Bearings Ltd and Deep Industri...
26 Mar 202412:15
Hindustan Media Ventures revises board meeting date
Hindustan Media Ventures has revised the meeting of the Board of Directors which was sched...
13 Jan 202410:39
Unlimited trading at just
Rs. 199*