Hindustan Media Ventures Ltd Share Price History
₹ 0.0 Cr
Volume transacted
4.6 K
stocks traded
Last Updated time: 04 Nov 11:27 AM
Hindustan Media Ventures Ltd
BSE
04 Nov, 2024
89.49-1.8 (-2.0%)
Prev Close
91.28
Open Price
91.1
Bid Price (QTY)
89.1 (0)
Offer Price (QTY)
88.8 (0)
Volume
4609
Today's High / Low
92.8 / 88.0
52 WK High / Low
128.0 / 74.9
NSE
04 Nov, 2024
89.08-1.9 (-2.1%)
Prev Close
91.02
Open Price
91.02
Bid Price (QTY)
89.0 (3)
Offer Price (QTY)
88.8 (3)
Volume
6626
Today's High / Low
91.0 / 88.6
52 WK High / Low
127.9 / 74.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 91.28 | 94.99 | 94.99 | 90.12 |
| 31 Oct 2024 | 90.42 | 90.26 | 94 | 88.99 |
| 30 Oct 2024 | 90.4 | 89.46 | 91.5 | 89.2 |
| 29 Oct 2024 | 89.46 | 90.23 | 90.5 | 87.64 |
| 28 Oct 2024 | 88.69 | 85.13 | 100.37 | 83.45 |
| 25 Oct 2024 | 84.99 | 85.19 | 86.39 | 83 |
| 24 Oct 2024 | 86.04 | 86.7 | 87.27 | 85.1 |
| 23 Oct 2024 | 85 | 88.36 | 88.89 | 85 |
| 22 Oct 2024 | 87.61 | 87.69 | 92.92 | 86.49 |
| 21 Oct 2024 | 90.4 | 90 | 92 | 90 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 91.28 |
| 31 Oct 2024 | 90.42 |
| 30 Oct 2024 | 90.4 |
| 29 Oct 2024 | 89.46 |
| 28 Oct 2024 | 88.69 |
| 25 Oct 2024 | 84.99 |
| 24 Oct 2024 | 86.04 |
| 23 Oct 2024 | 85 |
| 22 Oct 2024 | 87.61 |
| 21 Oct 2024 | 90.4 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Sandesh Ltd | 6.9 | -10.4 | -3.5 | 28.4 | 60.6 | 111.1 | 161.7 | 264.7 |
| Hindustan Media Ventures Ltd | 7.4 | -7.5 | -10.9 | -16.8 | 6.2 | 18.7 | 2.0 | -49.0 |
| Jagran Prakashan Ltd | 5.7 | -5.0 | -11.1 | -12.5 | -8.2 | 41.8 | 59.0 | -30.9 |
| T.V. Today Network Ltd | -1.8 | -15.1 | -29.3 | -12.3 | -1.7 | -34.9 | -34.8 | -12.9 |
| Network 18 Media & Investments Ltd | 12.6 | 4.9 | -8.2 | -0.9 | 28.4 | 4.6 | 256.4 | 52.7 |
| D B Corp Ltd | 9.1 | -3.1 | -5.0 | 16.4 | 10.4 | 227.3 | 121.1 | -8.9 |
| Entity | 1W |
|---|---|
| Sandesh Ltd | 6.9 |
| Hindustan Media Ventures Ltd | 7.4 |
| Jagran Prakashan Ltd | 5.7 |
| T.V. Today Network Ltd | -1.8 |
| Network 18 Media & Investments Ltd | 12.6 |
| D B Corp Ltd | 9.1 |
Last updated time: 04 Nov 11:27 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 933 | 880 | 867 | 796 | 545 | 669 | 713 | 704 |
| Sales YoY Gr. | - | -5.7% | -1.5% | -8.2% | -31.5% | 22.7% | 6.6% | -1.3% |
| Adj EPS | 26.38 | 25.11 | 14.77 | 16.15 | 9.92 | 5.85 | -5.5 | 1.28 |
| YoY Gr. | - | -4.8% | -41.2% | 9.3% | -38.6% | -41.0% | -194.0% | -123.3% |
| Adj Net Profit | 194 | 184 | 108 | 119 | 73 | 43 | -41 | 9 |
| BVPS | 158.98 | 181.46 | 192.63 | 205.53 | 215.15 | 215.8 | 200.3 | 200.77 |
| Parameter | 2017 |
|---|---|
| Sales | 933 |
| Sales YoY Gr. | - |
| Adj EPS | 26.38 |
| YoY Gr. | - |
| Adj Net Profit | 194 |
| BVPS | 158.98 |
Key Financial Parameters
| Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 27.77 | 23.43 | 18.6 | 7.73 | 11.28 | 5.63 | 3.35 | -2.44 | 0.13 |
| Op. Profit Mgn % | 35.17 | 31.89 | 31.09 | 15.54 | 26.14 | 22.76 | 12.93 | -1.25 | 4.09 |
| Net Profit Mgn % | 21.49 | 20.74 | 20.94 | 12.5 | 14.95 | 13.39 | 6.44 | -5.68 | 0.92 |
| Debt to Equity % | 0.19 | 0.14 | 0.09 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 27.77 |
| Op. Profit Mgn % | 35.17 |
| Net Profit Mgn % | 21.49 |
| Debt to Equity % | 0.19 |
Check out other companies share price history
Network 18 Media & Investments Ltd
Network18 Media & Investments Limited (Network18) was incorporated as a Private ...
D B Corp Ltd
D B Corp Limited (DBCL) is India's largest media conglomerate with presence acro...
Jagran Prakashan Ltd
Jagran Prakashan Limited (JPL), a publisher company was born in 18th July of the...
Sandesh Ltd
It is also publishing a weekly magazine for women called 'STREE'and also launche...
T.V. Today Network Ltd
TV Today Network Ltd is an India-based company engaged in broadcasting televisio...
FAQs for Hindustan Media Ventures Ltd Share Price History
What are the key events that typically impact Hindustan Media Ventures Ltd's share price history?
How do stock splits affect Hindustan Media Ventures Ltd's share price history?
How do dividends impact the share price history of Hindustan Media Ventures Ltd?
How do corporate announcements affect Hindustan Media Ventures Ltd’s share price history?
How can I use technical analysis to understand Hindustan Media Ventures Ltd’s share price history?
Unlimited trading at just
Rs. 199*