₹ 1.0 Cr
Volume Transacted
(Nov 8, 2024)
0.7 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 14018.5 | 14400 | 14450.95 | 13852 |
07 Nov 2024 | 14344.9 | 14863.6 | 14932.2 | 14188.55 |
06 Nov 2024 | 14853.6 | 13991.25 | 14925.75 | 13991.25 |
05 Nov 2024 | 13981.6 | 13903.9 | 14273.25 | 13770.1 |
04 Nov 2024 | 13963.55 | 13999.15 | 14266.75 | 13642.15 |
01 Nov 2024 | 13906.6 | 13600.05 | 14035.2 | 13600.05 |
31 Oct 2024 | 13812.35 | 13695.75 | 13943 | 13450 |
30 Oct 2024 | 13695.75 | 14490 | 14660 | 13133.2 |
29 Oct 2024 | 14284.65 | 13899.95 | 14426.6 | 13339.85 |
28 Oct 2024 | 13607.3 | 13050.05 | 13891.9 | 13050.05 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 14018.5 |
07 Nov 2024 | 14344.9 |
06 Nov 2024 | 14853.6 |
05 Nov 2024 | 13981.6 |
04 Nov 2024 | 13963.55 |
01 Nov 2024 | 13906.6 |
31 Oct 2024 | 13812.35 |
30 Oct 2024 | 13695.75 |
29 Oct 2024 | 14284.65 |
28 Oct 2024 | 13607.3 |
Hitachi Energy India to table results
Hitachi Energy India will hold a meeting of the Board of Directors of the Company on 29 Oc...
17 Oct 202413:50
Hitachi Energy India to hold board meeting
Hitachi Energy India will hold a meeting of the Board of Directors of the Company on 24 Ju...
17 Jul 202409:49
Hitachi Energy rises on Rs 790-cr order win
The project constitutes execution of Marinus Link – voltage source converter (VSC) high vo...
25 Jun 202411:54
Hitachi Energy India schedules AGM
Hitachi Energy India announced that the 5th Annual General Meeting (AGM) of the company wi...
22 May 202420:07
Board of Hitachi Energy India recommends final dividend
Hitachi Energy India announced that the Board of Directors of the Company at its meeting h...
22 May 202411:22
Hitachi Energy India to discuss results
Hitachi Energy India will hold a meeting of the Board of Directors of the Company on 21 Ma...
10 May 202411:45
FAQs for EPS of Hitachi Energy India Ltd
On what factors does the shareholding pattern of Hitachi Energy India Ltd change frequently?
How often is Hitachi Energy India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Hitachi Energy India Ltd?
Why is the shareholding pattern of Hitachi Energy India Ltd important for investors?
Where can I find the latest shareholding pattern of Hitachi Energy India Ltd?
Unlimited trading at just
Rs. 199*