₹ 1.4 Cr
Volume Transacted
(Dec 20, 2024)
1.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 13305.95 | 13050 | 13420 | 13050 |
19 Dec 2024 | 13119.8 | 12511.9 | 13211.9 | 12309.25 |
18 Dec 2024 | 12816 | 13399.9 | 13399.9 | 12699.5 |
17 Dec 2024 | 13194.3 | 13190.5 | 13347.15 | 13112.55 |
16 Dec 2024 | 13192.45 | 13199.15 | 13274.95 | 12853.8 |
13 Dec 2024 | 12988.3 | 13365.25 | 13365.25 | 12676 |
12 Dec 2024 | 13128.35 | 12847.95 | 13221 | 12671.3 |
11 Dec 2024 | 12628.1 | 12253.05 | 12699 | 12253.05 |
10 Dec 2024 | 12503.85 | 12400.05 | 12571.75 | 12350 |
09 Dec 2024 | 12451.05 | 12206.95 | 12539.55 | 11997.25 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 13305.95 |
19 Dec 2024 | 13119.8 |
18 Dec 2024 | 12816 |
17 Dec 2024 | 13194.3 |
16 Dec 2024 | 13192.45 |
13 Dec 2024 | 12988.3 |
12 Dec 2024 | 13128.35 |
11 Dec 2024 | 12628.1 |
10 Dec 2024 | 12503.85 |
09 Dec 2024 | 12451.05 |
Hitachi Energy India soars after consortium bags renewable energy transmission project from POWERGRID
Meanwhile, shares of BHEL advanced 1.82% to Rs 245.85 on the BSE. In a regulatory filing m...
26 Nov 2024 11:04
Hitachi Energy - BHEL consortium bags al HVDC link project from Power Grid
The consortium of Hitachi Energy India and Bharat Heavy Electricals (BHEL) has received th...
25 Nov 2024 18:53
Hitachi Energy India to table results
Hitachi Energy India will hold a meeting of the Board of Directors of the Company on 29 Oc...
17 Oct 2024 13:50
Hitachi Energy India to hold board meeting
Hitachi Energy India will hold a meeting of the Board of Directors of the Company on 24 Ju...
17 Jul 2024 09:49
Hitachi Energy rises on Rs 790-cr order win
The project constitutes execution of Marinus Link – voltage source converter (VSC) high vo...
25 Jun 2024 11:54
Hitachi Energy India schedules AGM
Hitachi Energy India announced that the 5th Annual General Meeting (AGM) of the company wi...
22 May 2024 20:07
Unlimited trading starting at just Rs. 249*