Hitachi Energy India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hitachi Energy India Ltd Share Price History

₹ 5.1 Cr

Volume transacted

4.0 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Hitachi Energy India Ltd

BSE

20 Sep, 2024

12789.679.5 (0.6%)

Prev Close

12710.1

Open Price

12700

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3986

Today's High / Low

13100.0 / 12464.1

52 WK High / Low

14389.9 / 3900.0

NSE

20 Sep, 2024

12803.6108.8 (0.9%)

Prev Close

12694.85

Open Price

12694.8

Bid Price (QTY)

12803.6 (481)

Offer Price (QTY)

0.0 (0)

Volume

24302

Today's High / Low

13100.3 / 12456.0

52 WK High / Low

14382.0 / 3895.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Hitachi Energy India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	12789.6	12700	13100	12464.1
19 Sep 2024	12710.1	13149.95	13149.95	12531.8
18 Sep 2024	12910.05	13149	13264.55	12818.6
17 Sep 2024	13142.65	13146.4	13504.9	12800.05
16 Sep 2024	13183.15	12999.05	13239.25	12653.05
13 Sep 2024	12828.7	12700	12899	12412.5
12 Sep 2024	12294.85	12299.65	12339.55	12000
11 Sep 2024	12152.4	12047.85	12200	11819.25
10 Sep 2024	11893.15	11333	11990	11319.5
09 Sep 2024	11410.6	11590	11590	11220

Date	Price
20 Sep 2024	12789.6
19 Sep 2024	12710.1
18 Sep 2024	12910.05
17 Sep 2024	13142.65
16 Sep 2024	13183.15
13 Sep 2024	12828.7
12 Sep 2024	12294.85
11 Sep 2024	12152.4
10 Sep 2024	11893.15
09 Sep 2024	11410.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	0.8	3.5	8.9	53.6	70.4	699.9	5025.4	918.3
ABB India Ltd	-2.8	-4.0	-12.2	33.3	73.2	300.3	532.6	583.3
Siemens Ltd	1.3	-5.1	-10.6	45.5	78.5	215.4	444.7	658.6
Bharat Heavy Electricals Ltd	-3.3	-12.4	-13.4	17.6	108.0	375.3	441.9	70.0
Suzlon Energy Ltd	-0.8	0.3	65.6	118.1	212.4	1260.8	2876.8	332.3
Hitachi Energy India Ltd	3.4	3.0	11.7	95.7	205.1	451.8	1680.1	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	0.8
ABB India Ltd	-2.8
Siemens Ltd	1.3
Bharat Heavy Electricals Ltd	-3.3
Suzlon Energy Ltd	-0.8
Hitachi Energy India Ltd	3.4

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2019	2020	2022	2023	2024

Sales	3236	3420	4884	4469	5237
Sales YoY Gr.	-	5.7%	42.8%	-8.5%	17.2%
Adj EPS	39.01	23.54	38.38	22.15	38.63
YoY Gr.	-	-39.7%	63.0%	-42.3%	74.4%
Adj Net Profit	165	100	203	94	164
BVPS	198.07	219.93	267.07	286.63	320.72

Parameter	2019
Sales	3236
Sales YoY Gr.	-
Adj EPS	39.01
YoY Gr.	-
Adj Net Profit	165
BVPS	198.07

Key Financial Parameters

Parameter	2019	2020	2022	2023	2024

Return on Capital Emp. %	24.36	19.43	20.54	12.86	17.79
Op. Profit Mgn %	10.44	8.4	7.99	5.93	7.03
Net Profit Mgn %	6.02	3.51	3.68	2.1	3.13
Debt to Equity %	0.41	0.22	0.11	0.22	0.21

Parameter	2019
Return on Capital Emp. %	24.36
Op. Profit Mgn %	10.44
Net Profit Mgn %	6.02
Debt to Equity %	0.41

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hitachi Energy India Ltd

Hitachi Energy India Limited (Formerly known as ABB Power Products and Systems India Limited (APPSIL)) was incorporated on 19 February, 2019 as a Public Limited Company in Bengaluru.
The Company is a prominent player in the power technology industry, widely recognized for its comprehensive energy technology portfolio.
The Company specializes in providing sustainable solutions that help meet the increasing demand for electricity with minimum environmental impact.
Its products, systems, software, and service solutions are designed to facilitate the safe, reliable, and efficient integration, transmission, and distribution of bulk and distributed energy from conventional and renewable sources.
The Company has extensive installed base for manufacturing of electric motors, generators, transformers and electricity distribution and control apparatus and has a countrywide marketing and service presence.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

Hitachi Energy India Ltd dividend

Hitachi Energy India Ltd pe ratio

Hitachi Energy India Ltd market cap

Hitachi Energy India Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

Suzlon Energy Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

Triveni Turbine Ltd share price history

FAQs for of Hitachi Energy India Ltd

What factors influence the share price of Hitachi Energy India Ltd over time?

The share price of Hitachi Energy India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hitachi Energy India Ltd's share price history?

Key events that impact Hitachi Energy India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hitachi Energy India Ltd's share price history?

Stock splits reduce the nominal price of Hitachi Energy India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hitachi Energy India Ltd?

Dividends can influence Hitachi Energy India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hitachi Energy India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hitachi Energy India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hitachi Energy India Ltd’s share price history?

To understand Hitachi Energy India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*