₹ 7.9 Cr
Volume Transacted
(Nov 21, 2024)
43.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1826 | 1793.25 | 1856.05 | 1788.45 |
19 Nov 2024 | 1829.05 | 1720.2 | 1847.95 | 1720.2 |
18 Nov 2024 | 1731.3 | 1751 | 1758.85 | 1688.25 |
14 Nov 2024 | 1765.7 | 1747.05 | 1779.65 | 1716.95 |
13 Nov 2024 | 1739.1 | 1786.1 | 1794.45 | 1713.25 |
12 Nov 2024 | 1804.45 | 1823.05 | 1842 | 1772.45 |
11 Nov 2024 | 1822.3 | 1822.35 | 1864 | 1820 |
08 Nov 2024 | 1839.9 | 1827.05 | 1846.95 | 1810.15 |
07 Nov 2024 | 1833.25 | 1834.15 | 1850.3 | 1827 |
06 Nov 2024 | 1853.4 | 1820.25 | 1867 | 1820.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1826 |
19 Nov 2024 | 1829.05 |
18 Nov 2024 | 1731.3 |
14 Nov 2024 | 1765.7 |
13 Nov 2024 | 1739.1 |
12 Nov 2024 | 1804.45 |
11 Nov 2024 | 1822.3 |
08 Nov 2024 | 1839.9 |
07 Nov 2024 | 1833.25 |
06 Nov 2024 | 1853.4 |
Hyundai Motor slides as Q2 PAT slips 16% YoY to Rs 1,375 cr
The profit before tax (PBT) for Q2 of FY25 stood at Rs 1,849.85 crore, registering de-grow...
12 Nov 202415:05
Hyundai Motor India to table results
Hyundai Motor India will hold a meeting of the Board of Directors of the Company on 12 Nov...
08 Nov 202415:41
Hyundai Motor India IPO lists today
The equity shares of Hyundai Motor India (Scrip Code: 544274) are listed effective 22 Octo...
22 Oct 202409:00
Hyundai Motor India makes muted debt
The scrip was listed at Rs 1931, at a 1.48% discount to its issue price. The stock has hit...
22 Oct 202410:13
Unlimited trading at just
Rs. 199*