₹ 3.1 Cr
Volume Transacted
(Dec 20, 2024)
17.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1764.75 | 1790.2 | 1805 | 1757.35 |
19 Dec 2024 | 1787.25 | 1780.15 | 1792 | 1765.2 |
18 Dec 2024 | 1789.95 | 1816.05 | 1822.5 | 1777.25 |
17 Dec 2024 | 1825.2 | 1818.05 | 1834 | 1801.5 |
16 Dec 2024 | 1818.05 | 1772 | 1823.95 | 1765.5 |
13 Dec 2024 | 1771.65 | 1795.25 | 1809.2 | 1760.6 |
12 Dec 2024 | 1792.05 | 1779.95 | 1801.6 | 1765 |
11 Dec 2024 | 1821.9 | 1831.3 | 1839.85 | 1818.55 |
10 Dec 2024 | 1832.75 | 1827.05 | 1843.9 | 1820.15 |
09 Dec 2024 | 1826.95 | 1850.05 | 1870.35 | 1825 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1764.75 |
19 Dec 2024 | 1787.25 |
18 Dec 2024 | 1789.95 |
17 Dec 2024 | 1825.2 |
16 Dec 2024 | 1818.05 |
13 Dec 2024 | 1771.65 |
12 Dec 2024 | 1792.05 |
11 Dec 2024 | 1821.9 |
10 Dec 2024 | 1832.75 |
09 Dec 2024 | 1826.95 |
Hyundai Motor becomes first automaker to introduce AGM battery technology
Hyundai Motor India Limited (HMIL) will equip its domestic product line-up with AMARON's M...
20 Dec 2024 10:00
Hyundai Motor India plans to set up 600 public EV charging stations over next 7 years
Hyundai Motor India (HMIL) aims to set up nearly 600 public EV fast charging stations acro...
09 Dec 2024 13:44
Hyundai Motor to set up around 600 fast public EV chargers
The auto manufacturer will have a network of 50 fast public charging stations by the end o...
09 Dec 2024 14:19
Hyundai Motor to hike prices across models
The auto maker stated that the price increase has been necessitated owing to an increase i...
05 Dec 2024 14:27
Hyundai Motor slips after total sales slumps 7% YoY in Nov '24
While domestic sales fell 2.4% to 48,246 units, total exports tumbled 20.5% to 13,006 unit...
02 Dec 2024 12:32
Hyundai Motor inks pact to set up 2 plants in Tamil Nadu
HMIL signed a power purchase and shareholder agreement with Fourth Partner Energy (FPEL). ...
22 Nov 2024 11:39
Unlimited trading starting at just Rs. 249*