Hyundai Motor India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hyundai Motor India Ltd Share Price History

₹ 3.1 Cr

Volume Transacted

(Dec 20, 2024)

17.8 K

Stocks Traded

(Dec 20, 2024)

Last Updated on: Dec 22, 2024

Hyundai Motor India Ltd

BSE

20 Dec, 2024

1764.75-22.5 (-1.3%)

Prev Close

1787.3

Open Price

1790.2

Bid Price (QTY)

Offer Price (QTY)

Volume

17826

Today's High / Low

1805.0 / 1757.3

52 WK High / Low

1968.8 / 1688.3

NSE

20 Dec, 2024

1766.2-21.3 (-1.2%)

Prev Close

1787.45

Open Price

1793.25

Bid Price (QTY)

Offer Price (QTY)

Volume

430008

Today's High / Low

1807.9 / 1758.0

52 WK High / Low

1970.0 / 1688.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Hyundai Motor India Ltd

To make informed investment decisions, regularly checking Hyundai Motor India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

20 Dec 2024	1764.75	1790.2	1805	1757.35
19 Dec 2024	1787.25	1780.15	1792	1765.2
18 Dec 2024	1789.95	1816.05	1822.5	1777.25
17 Dec 2024	1825.2	1818.05	1834	1801.5
16 Dec 2024	1818.05	1772	1823.95	1765.5
13 Dec 2024	1771.65	1795.25	1809.2	1760.6
12 Dec 2024	1792.05	1779.95	1801.6	1765
11 Dec 2024	1821.9	1831.3	1839.85	1818.55
10 Dec 2024	1832.75	1827.05	1843.9	1820.15
09 Dec 2024	1826.95	1850.05	1870.35	1825

Date	Price (₹)
20 Dec 2024	1764.75
19 Dec 2024	1787.25
18 Dec 2024	1789.95
17 Dec 2024	1825.2
16 Dec 2024	1818.05
13 Dec 2024	1771.65
12 Dec 2024	1792.05
11 Dec 2024	1821.9
10 Dec 2024	1832.75
09 Dec 2024	1826.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Eicher Motors Ltd	-1.9	-3.0	-4.6	-2.9	21.1	96.8	112.9	221.1
Mahindra & Mahindra Ltd	-5.7	-0.9	-1.6	1.2	76.3	255.7	447.6	360.6
Tata Motors Ltd	-8.4	-6.4	-25.5	-26.0	2.7	61.9	311.4	48.0
Maruti Suzuki India Ltd	-3.3	0.4	-13.6	-10.2	8.3	49.6	50.2	221.3
Hyundai Motor India Ltd	-0.4	-3.4	-3.1	0.0	0.0	0.0	0.0	0.0
Bajaj Auto Ltd	-2.5	-7.6	-26.4	-8.8	38.1	183.4	174.5	255.3

Entity	1W
Eicher Motors Ltd	-1.9
Mahindra & Mahindra Ltd	-5.7
Tata Motors Ltd	-8.4
Maruti Suzuki India Ltd	-3.3
Hyundai Motor India Ltd	-0.4
Bajaj Auto Ltd	-2.5

Last updated time: 22 Dec 15:30 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	40972	47378	60308	69829
Sales YoY Gr.	-	15.6%	27.3%	15.8%
Adj EPS	2315.15	3571.01	5795.71	7458.14
YoY Gr.	-	54.3%	62.3%	28.7%
Adj Net Profit	1881	2902	4709	6060
BVPS	18843.78	20745.11	24681.61	13126.3

Parameter	2021
Sales	40972
Sales YoY Gr.	-
Adj EPS	2315.15
YoY Gr.	-
Adj Net Profit	1881
BVPS	18843.78

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	14.93	20.73	30.48	45.98
Op. Profit Mgn %	11.42	12.82	14.39	15.19
Net Profit Mgn %	4.59	6.12	7.81	8.68
Debt to Equity %	0.09	0.08	0.06	0.07

Parameter	2021
Return on Capital Emp. %	14.93
Op. Profit Mgn %	11.42
Net Profit Mgn %	4.59
Debt to Equity %	0.09

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hyundai Motor India Ltd

Hyundai Motor India Limited was incorporated on May 6, 1996 as a Public Limited Company with the name 'Hyundai Motor India Limited', pursuant to a Certificate of Incorporation granted by the Registrar of Companies, Tamil Nadu and subsequently, a Certificate of Commencement of Business dated May 10, 1996 was issued to the Company by the Registrar of Companies, Tamil Nadu. Hyundai Motor India Limited (HMIL) is a wholly owned subsidiary of Hyundai Motor Company, South Korea and is the second largest car manufacturer and the largest passenger car exporter from India.
The Company has a fully integrated state-of-the-art manufacturing plant near Chennai. The Company is primarily manufacture and sell four-wheeler passenger vehicles and parts, such as transmissions and engines in India and outside India.

Popular Search

Hyundai Motor India Ltd dividend

Hyundai Motor India Ltd pe ratio

Hyundai Motor India Ltd market cap

Hyundai Motor India Ltd financials

Mahindra & Mahindra Ltd share price history

Maruti Suzuki India Ltd share price history

Tata Motors Ltd share price history

Bajaj Auto Ltd share price history

Eicher Motors Ltd share price history

TVS Motor Company Ltd share price history

Hero MotoCorp Ltd share price history

Ashok Leyland Ltd share price history

Ola Electric Mobility Ltd share price history

Escorts Kubota Ltd share price history

FAQs for Hyundai Motor India Ltd Share Price History

What are the key events that typically impact Hyundai Motor India Ltd's share price history?

Key events that impact Hyundai Motor India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hyundai Motor India Ltd's share price history?

Stock splits reduce the nominal price of Hyundai Motor India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hyundai Motor India Ltd?

Dividends can influence Hyundai Motor India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hyundai Motor India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hyundai Motor India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hyundai Motor India Ltd’s share price history?

To understand Hyundai Motor India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.