₹ 0.6 Cr
Volume Transacted
(Dec 20, 2024)
9.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 653.6 | 667.6 | 667.6 | 650.05 |
19 Dec 2024 | 659.5 | 650.9 | 660.85 | 650.9 |
18 Dec 2024 | 663.3 | 670.75 | 672.55 | 661.9 |
17 Dec 2024 | 670.35 | 683.5 | 685.45 | 669.4 |
16 Dec 2024 | 679.2 | 685.7 | 690 | 677.6 |
13 Dec 2024 | 686 | 654.05 | 692.25 | 654.05 |
12 Dec 2024 | 692 | 701.4 | 701.4 | 685.4 |
11 Dec 2024 | 695.3 | 677.05 | 696.85 | 677.05 |
10 Dec 2024 | 680.7 | 684.95 | 694.9 | 677.45 |
09 Dec 2024 | 675.65 | 674.85 | 680.25 | 670.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 653.6 |
19 Dec 2024 | 659.5 |
18 Dec 2024 | 663.3 |
17 Dec 2024 | 670.35 |
16 Dec 2024 | 679.2 |
13 Dec 2024 | 686 |
12 Dec 2024 | 692 |
11 Dec 2024 | 695.3 |
10 Dec 2024 | 680.7 |
09 Dec 2024 | 675.65 |
ICICI Prudential Life Insurance Company allots NCDs aggregating Rs 1,400 cr
The Board of ICICI Prudential Life Insurance Company has allotted 1,40,000 rated, listed, ...
19 Dec 2024 15:18
ICICI Prudential Life Insurance Company allots 5,300 equity shares under ESOS
ICICI Prudential Life Insurance Company has allotted 5,300 equity shares under ESOS on 17 ...
17 Dec 2024 14:20
ICICI Prudential Life Insurance Company allots 90,490 equity shares under ESOS
ICICI Prudential Life Insurance Company has allotted 90,490 equity shares under ESOS on 10...
10 Dec 2024 14:16
ICICI Prudential Life Insurance Company allots 1.61 lakh equity shares under ESOS
ICICI Prudential Life Insurance Company has allotted 161,220 equity shares of face value o...
03 Dec 2024 11:43
CRISIL Ratings assigns 'AAA' rating to subordinated debt of ICICI Pru Life with 'stable' outlook
The rating on existing subordinated debt of Rs 1200 crore has been reaffirmed at 'CRISIL A...
03 Dec 2024 17:23
ICICI Prudential Life Insurance Company allots 8,610 equity shares under ESOS
ICICI Prudential Life Insurance Company has allotted 8,610 equity shares under ESOS on 26 ...
26 Nov 2024 13:41
Concalls
June 2024
PPTApr 2024
PPTMar 2024
PPTJan 2024
PPTDec 2023
PPTOct 2023
PPTSep 2023
PPTJuly 2023
PPTJune 2023
PPTApr 2023
PPTMar 2023
PPTDec 2022
PPTOct 2022
PPTSep 2022
PPTJuly 2022
PPTJune 2022
PPTApr 2022
PPTJan 2022
PPTDec 2021
PPTOct 2021
PPTSep 2021
PPTJuly 2021
PPTJune 2021
PPTApr 2021
PPTMar 2021
PPTFeb 2021
PPTDec 2020
PPTOct 2020
PPTSep 2020
PPTJuly 2020
PPTJune 2020
PPTApr 2020
PPTMar 2020
PPTJan 2020
PPTJune 2024
PPTApr 2024
PPTMar 2024
PPTJan 2024
PPTDec 2023
PPTOct 2023
PPTSep 2023
PPTJuly 2023
PPTJune 2023
PPTApr 2023
PPTMar 2023
PPTDec 2022
PPTOct 2022
PPTSep 2022
PPTJuly 2022
PPTJune 2022
PPTApr 2022
PPTJan 2022
PPTDec 2021
PPTOct 2021
PPTSep 2021
PPTJuly 2021
PPTJune 2021
PPTApr 2021
PPTMar 2021
PPTFeb 2021
PPTDec 2020
PPTOct 2020
PPTSep 2020
PPTJuly 2020
PPTJune 2020
PPTApr 2020
PPTMar 2020
PPTJan 2020
PPTUnlimited trading starting at just Rs. 249*