Icici Prudential Life Insurance Company Ltd Share Price History
₹ 0.5 Cr
Volume transacted
6.8 K
stocks traded
Last Updated time: 04 Nov 11:28 AM
ICICI Prudential Life Insurance Company Ltd
BSE
04 Nov, 2024
732.45-13.1 (-1.8%)
Prev Close
745.6
Open Price
743.7
Bid Price (QTY)
734.5 (0)
Offer Price (QTY)
733.7 (0)
Volume
6754
Today's High / Low
744.0 / 731.0
52 WK High / Low
795.0 / 463.5
NSE
04 Nov, 2024
733.85-11.1 (-1.5%)
Prev Close
744.95
Open Price
744
Bid Price (QTY)
733.7 (10)
Offer Price (QTY)
733.0 (8)
Volume
69849
Today's High / Low
744.8 / 731.7
52 WK High / Low
796.8 / 463.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 745.6 | 740.75 | 750.3 | 740.75 |
| 31 Oct 2024 | 740.9 | 745.95 | 751.7 | 736.6 |
| 30 Oct 2024 | 747.55 | 765.7 | 767.85 | 746.2 |
| 29 Oct 2024 | 767.9 | 751.8 | 772.55 | 738.55 |
| 28 Oct 2024 | 749.25 | 738.4 | 754 | 738.4 |
| 25 Oct 2024 | 743.6 | 768.15 | 773.8 | 731 |
| 24 Oct 2024 | 768.1 | 746.75 | 774.95 | 743.45 |
| 23 Oct 2024 | 746.75 | 707.95 | 759.45 | 707.95 |
| 22 Oct 2024 | 731.25 | 749.85 | 761.25 | 729 |
| 21 Oct 2024 | 749.15 | 750.65 | 755 | 743 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 745.6 |
| 31 Oct 2024 | 740.9 |
| 30 Oct 2024 | 747.55 |
| 29 Oct 2024 | 767.9 |
| 28 Oct 2024 | 749.25 |
| 25 Oct 2024 | 743.6 |
| 24 Oct 2024 | 768.1 |
| 23 Oct 2024 | 746.75 |
| 22 Oct 2024 | 731.25 |
| 21 Oct 2024 | 749.15 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| General Insurance Corporation of India | 5.8 | -6.3 | -10.3 | 8.3 | 61.5 | 177.5 | 22.8 | -15.1 |
| Life Insurance Corporation of India | 3.0 | -7.0 | -21.1 | -6.8 | 55.0 | 6.3 | 0.0 | 0.0 |
| HDFC Life Insurance Company Ltd | 2.0 | 1.9 | 1.4 | 25.6 | 16.7 | 5.0 | 18.2 | 110.2 |
| ICICI Prudential Life Insurance Company Ltd | 0.3 | -2.9 | 1.4 | 29.3 | 44.7 | 19.1 | 46.6 | 150.5 |
| SBI Life Insurance Company Ltd | 0.8 | -11.1 | -7.7 | 11.6 | 22.0 | 40.3 | 63.5 | 130.2 |
| ICICI Lombard General Insurance Company Ltd | -0.5 | -11.1 | -4.3 | 13.0 | 41.4 | 26.4 | 42.9 | 181.4 |
| Entity | 1W |
|---|---|
| General Insurance Corporation of India | 5.8 |
| Life Insurance Corporation of India | 3.0 |
| HDFC Life Insurance Company Ltd | 2.0 |
| ICICI Prudential Life Insurance Company Ltd | 0.3 |
| SBI Life Insurance Company Ltd | 0.8 |
| ICICI Lombard General Insurance Company Ltd | -0.5 |
Last updated time: 04 Nov 11:28 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 37816 | 38832 | 41463 | 21025 | 83182 | 62305 | 49404 | 89683 |
| Sales YoY Gr. | - | 2.7% | 6.8% | -49.3% | 295.6% | -25.1% | -20.7% | 81.5% |
| Adj EPS | 11.72 | 11.28 | 7.93 | 7.43 | 6.66 | 5.28 | 5.65 | 5.9 |
| YoY Gr. | - | -3.8% | -29.7% | -6.3% | -10.4% | -20.7% | 7.0% | 4.4% |
| Adj Net Profit | 1682 | 1619 | 1139 | 1067 | 956 | 759 | 813 | 851 |
| BVPS | 44.55 | 45.64 | 47.69 | 50.05 | 63.27 | 63.5 | 69.9 | 76.12 |
| Parameter | 2017 |
|---|---|
| Sales | 37816 |
| Sales YoY Gr. | - |
| Adj EPS | 11.72 |
| YoY Gr. | - |
| Adj Net Profit | 1682 |
| BVPS | 44.55 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 1.85 | 1.83 | 1.67 | 1.43 | 0.72 | 0.77 | 0.67 | 0.43 | 0.44 | 0.38 |
| Op. Profit Mgn % | 4.92 | 8.83 | 5.1 | 4.88 | 2.69 | 5.57 | 1.51 | 1.59 | 2.27 | 1.24 |
| Net Profit Mgn % | 4.76 | 7.91 | 4.43 | 4.16 | 2.24 | 4.72 | 1.13 | 1.18 | 1.58 | 0.93 |
| Debt to Equity % | 0 | 0.1 | 0.09 | 0 | 0 | 0 | 0.08 | 0.14 | 0.13 | 0.12 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 1.85 |
| Op. Profit Mgn % | 4.92 |
| Net Profit Mgn % | 4.76 |
| Debt to Equity % | 0 |
Check out other companies share price history
Life Insurance Corporation of India
Life Insurance Corporation of India was established on September 01, 1956 under ...
SBI Life Insurance Company Ltd
SBI has an unrivaled strength of over 35,500 branches across the country, making...
HDFC Life Insurance Company Ltd
HDFC Life Insurance Company Limited is formed as a Joint Venture between Housing...
ICICI Lombard General Insurance Company Ltd
ICICI Lombard General Insurance Company Limited is the largest private-sector no...
General Insurance Corporation of India
The Corporation provides reinsurance across many key business lines including pr...
FAQs for ICICI Prudential Life Insurance Company Ltd Share Price History
What are the key events that typically impact ICICI Prudential Life Insurance Company Ltd's share price history?
How do stock splits affect ICICI Prudential Life Insurance Company Ltd's share price history?
How do dividends impact the share price history of ICICI Prudential Life Insurance Company Ltd?
How do corporate announcements affect ICICI Prudential Life Insurance Company Ltd’s share price history?
How can I use technical analysis to understand ICICI Prudential Life Insurance Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*