₹ 0.4 Cr
Volume Transacted
(Dec 20, 2024)
50.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 89 | 89 | 89 | 89 |
19 Dec 2024 | 90.5 | 90.5 | 90.5 | 90.5 |
27 Nov 2024 | 86 | 86 | 86 | 85.95 |
13 Nov 2024 | 86 | 86 | 86 | 86 |
07 Nov 2024 | 89.5 | 89.5 | 89.5 | 89.5 |
16 Oct 2024 | 90 | 90 | 90 | 90 |
15 Oct 2024 | 92 | 94 | 94 | 92 |
10 Oct 2024 | 90 | 90 | 90 | 90 |
27 Sep 2024 | 88 | 88 | 88 | 88 |
26 Sep 2024 | 90 | 90 | 90 | 90 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 89 |
19 Dec 2024 | 90.5 |
27 Nov 2024 | 86 |
13 Nov 2024 | 86 |
07 Nov 2024 | 89.5 |
16 Oct 2024 | 90 |
15 Oct 2024 | 92 |
10 Oct 2024 | 90 |
27 Sep 2024 | 88 |
26 Sep 2024 | 90 |
India Infrastructure Trust to conduct EGM
India Infrastructure Trust announced that an Extra Ordinary General Meeting (EGM) of the C...
26 Oct 2024 09:29
Board of India Infrastructure Trust recommends final dividend
India Infrastructure Trust announced that the Board of Directors of the Company at its mee...
07 Oct 2024 17:26
Board of India Infrastructure Trust recommends final dividend
India Infrastructure Trust announced that the Board of Directors of the Company at its mee...
06 Jul 2024 10:26
India Infrastructure Trust AGM scheduled
India Infrastructure Trust announced that the 6th Annual General Meeting (AGM) of the comp...
29 Jun 2024 17:28
Board of India Infrastructure Trust recommends final dividend
India Infrastructure Trust announced that the Board of Directors of the Company at its mee...
16 Apr 2024 12:44
India Infrastructure Trust to hold board meeting
India Infrastructure Trust will hold a meeting of the Board of Directors of the Company on...
04 Apr 2024 13:44
Unlimited trading starting at just Rs. 249*