India Infrastructure Trust Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

India Infrastructure Trust Share Price History

₹ 1.8 Cr

Volume transacted

200.0 K

stocks traded

Last Updated time: 19 Sep 10:34 AM

India Infrastructure Trust

BSE

12 Sep, 2024

900.0 (0.0%)

Prev Close

Open Price

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

200000

Today's High / Low

90.0 / 90.0

52 WK High / Low

98.5 / 85.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking India Infrastructure Trust share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

12 Sep 2024	90	90	90	90
22 Aug 2024	90	90	90	90
19 Aug 2024	90	90	90	90
09 Aug 2024	90	89	90	89
26 Jul 2024	90	90	90	90
24 Jul 2024	90	90	90	90
22 Jul 2024	90	90	90	90
19 Jul 2024	90	90.11	90.11	90
15 Jul 2024	90	90	90	90
12 Jul 2024	94	94	94	94

Date	Price
12 Sep 2024	90
22 Aug 2024	90
19 Aug 2024	90
09 Aug 2024	90
26 Jul 2024	90
24 Jul 2024	90
22 Jul 2024	90
19 Jul 2024	90
15 Jul 2024	90
12 Jul 2024	94

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

IRB InvIT Fund	0.6	-0.5	-3.6	-6.6	-13.7	8.7	-1.9	-38.1
India Grid Trust	0.7	2.1	4.8	8.5	2.7	4.6	65.3	49.1
India Infrastructure Trust	0.0	0.0	-2.2	-2.2	-5.3	-10.9	-4.3	0.0
Powergrid Infrastructure Investment Trust	-0.6	-2.6	-5.5	-4.6	-14.4	-24.4	-11.8	0.0
Bharat Highways InvIT	0.4	4.5	6.0	7.3	9.3	0.0	0.0	0.0

Entity	1W
IRB InvIT Fund	0.6
India Grid Trust	0.7
India Infrastructure Trust	0.0
Powergrid Infrastructure Investment Trust	-0.6
Bharat Highways InvIT	0.4

Last updated time: 19 Sep 10:34 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	28	2407	1792	2592	2744	3666
Sales YoY Gr.	-	8524.7%	-25.6%	44.7%	5.9%	33.6%
Adj EPS	0	-3.47	-7.65	10.65	8.22	12.38
YoY Gr.	-	-347.0%	120.5%	-239.2%	-22.8%	50.6%
Adj Net Profit	-95	-209	-427	549	546	822
BVPS	98.57	87.34	65.99	61.55	40.26	37.99

Parameter	2019
Sales	28
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-95
BVPS	98.57

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	8.27	9.66	12.93
Op. Profit Mgn %	-131.96	53.14	56.52	77.36	76.23	64.02
Net Profit Mgn %	-341.1	-8.7	-23.84	21.19	19.9	22.42
Debt to Equity %	0.6	0.64	0.76	1.18	2.21	2.48

Parameter	2019
Return on Capital Emp. %	0
Op. Profit Mgn %	-131.96
Net Profit Mgn %	-341.1
Debt to Equity %	0.6

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About India Infrastructure Trust

India Infrastructure Trust was set up by Rapid Holdings 2 Pte Ltd. (Sponsor) on November 22, 2018, as a contributory irrevocable trust under provisions of the Indian Trusts Act, 1882.
The Trust was registered as an infrastructure investment trust under Securities and Exchange Board of India (Infrastructure Investment Trusts) Regulations, 2014 (SEBI InvIT Regulations) on January 23, 2019.
The investment objectives of the Trust are to carry on the activities of an infrastructure investment trust, as permissible under the SEBI InvIT Regulations, by initially acquiring the Initial Portfolio Asset in the first instance and to make investments in compliance with the provisions of the SEBI InvIT Regulations.
The Sponsor of the Trust is Rapid Holdings 2 Pte Ltd ('Sponsor'), a private company incorporated in Singapore.

Check out other companies share price history

India Grid Trust

The Investment manager for IndiGrid is Sterlite Investment Managers Limited (the...

Powergrid Infrastructure Investment Trust

Further, Powergrid Unchahar Transmission Limited ( PUTL) has been appointed as t...

Bharat Highways InvIT

Bharat Highways InvIT was established on 16th June 2022 as an irrevocable trust ...

IRB InvIT Fund

The Trust primarily intends to own, operate and maintain a portfolio of six toll...

Popular Search

India Infrastructure Trust dividend

India Infrastructure Trust pe ratio

India Infrastructure Trust market cap

India Infrastructure Trust financials

Data Infrastructure Trust share price history

IRB Infrastructure Trust share price history

National Highways Infra Trust share price history

Cube Highways Trust share price history

IndInfravit Trust share price history

India Grid Trust share price history

Powergrid Infrastructure Investment Trust share price history

Shrem InvIT share price history

Bharat Highways InvIT share price history

NDR INVIT Trust share price history

FAQs for of India Infrastructure Trust

What factors influence the share price of India Infrastructure Trust over time?

The share price of India Infrastructure Trust is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact India Infrastructure Trust's share price history?

Key events that impact India Infrastructure Trust’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect India Infrastructure Trust's share price history?

Stock splits reduce the nominal price of India Infrastructure Trust's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of India Infrastructure Trust?

Dividends can influence India Infrastructure Trust's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect India Infrastructure Trust’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on India Infrastructure Trust generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand India Infrastructure Trust’s share price history?

To understand India Infrastructure Trust’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*