₹ 0.4 Cr
Volume Transacted
(Dec 20, 2024)
41.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 86.42 | 86.74 | 86.95 | 86.4 |
19 Dec 2024 | 86.74 | 86.95 | 87.15 | 86.55 |
18 Dec 2024 | 86.99 | 87 | 87.18 | 86.8 |
17 Dec 2024 | 86.94 | 87.4 | 87.4 | 86.85 |
16 Dec 2024 | 87.04 | 87.04 | 87.29 | 86.81 |
13 Dec 2024 | 87.03 | 87.15 | 87.69 | 86.71 |
12 Dec 2024 | 87.01 | 87.43 | 87.55 | 87 |
11 Dec 2024 | 87.43 | 87.58 | 87.73 | 86.99 |
10 Dec 2024 | 87.26 | 87.99 | 87.99 | 87 |
09 Dec 2024 | 87.61 | 88.5 | 88.5 | 87.37 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 86.42 |
19 Dec 2024 | 86.74 |
18 Dec 2024 | 86.99 |
17 Dec 2024 | 86.94 |
16 Dec 2024 | 87.04 |
13 Dec 2024 | 87.03 |
12 Dec 2024 | 87.01 |
11 Dec 2024 | 87.43 |
10 Dec 2024 | 87.26 |
09 Dec 2024 | 87.61 |
Board of Powergrid Infrastructure InvestmentTrust recommends final dividend
Powergrid Infrastructure InvestmentTrust announced that the Board of Directors of the Comp...
07 Nov 2024 17:33
Powergrid Infrastructure InvestmentTrust to hold board meeting
Powergrid Infrastructure InvestmentTrust will hold a meeting of the Board of Directors of ...
31 Oct 2024 14:30
Powergrid Infrastructure InvestmentTrust to announce Quarterly Result
Powergrid Infrastructure InvestmentTrust will hold a meeting of the Board of Directors of ...
26 Oct 2024 10:45
Board of Powergrid Infrastructure InvestmentTrust recommends final dividend
Powergrid Infrastructure InvestmentTrust announced that the Board of Directors of the Comp...
26 Jul 2024 16:29
Powergrid Infrastructure InvestmentTrust to conduct board meeting
Powergrid Infrastructure InvestmentTrust will hold a meeting of the Board of Directors of ...
19 Jul 2024 10:53
Powergrid Infrastructure InvestmentTrust to hold AGM
Powergrid Infrastructure InvestmentTrust announced that the 3rd Annual General Meeting (AG...
01 Jun 2024 14:56
Unlimited trading starting at just Rs. 249*