₹ 0.2 Cr
Volume Transacted
(Nov 25, 2024)
2.7 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 580.25 | 569.3 | 604.95 | 563.1 |
21 Nov 2024 | 558.85 | 588.8 | 588.8 | 506.1 |
19 Nov 2024 | 573.8 | 570 | 582.65 | 570 |
18 Nov 2024 | 567.95 | 600.1 | 600.1 | 559.6 |
14 Nov 2024 | 591.7 | 575.1 | 609.65 | 575.1 |
13 Nov 2024 | 600.2 | 620.6 | 626.9 | 597.5 |
12 Nov 2024 | 620.9 | 623.1 | 652.8 | 607 |
11 Nov 2024 | 602 | 600 | 610.75 | 599.1 |
08 Nov 2024 | 607.3 | 612 | 623.75 | 606 |
07 Nov 2024 | 617.1 | 628.9 | 628.9 | 609.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 580.25 |
21 Nov 2024 | 558.85 |
19 Nov 2024 | 573.8 |
18 Nov 2024 | 567.95 |
14 Nov 2024 | 591.7 |
13 Nov 2024 | 600.2 |
12 Nov 2024 | 620.9 |
11 Nov 2024 | 602 |
08 Nov 2024 | 607.3 |
07 Nov 2024 | 617.1 |
ITDC revises board meeting date
ITDC has revised the meeting of the Board of Directors which was scheduled to be held on 1...
12 Nov 202411:34
ITDC schedules board meeting
ITDC will hold a meeting of the Board of Directors of the Company on 13 November 2024 Powe...
07 Nov 202414:21
ITDC AGM scheduled
ITDC announced that the Annual General Meeting (AGM) of the company will be held on 6 Sept...
20 Aug 202410:48
ITDC to convene AGM
ITDC announced that the Annual General Meeting (AGM) of the company will be held on 6 Sept...
20 Aug 202416:21
ITDC to table results
ITDC will hold a meeting of the Board of Directors of the Company on 13 August 2024. Power...
12 Aug 202410:31
Board of ITDC recommends Final Dividend
ITDC announced that the Board of Directors of the Company at its meeting held on 11 May 20...
11 May 202415:26
Unlimited trading at just
Rs. 199*