₹ 1.2 Cr
Volume transacted
29.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 388.1 | 409.6 | 411.35 | 386.35 |
18 Sep 2024 | 409.6 | 419 | 419 | 406.1 |
17 Sep 2024 | 410.6 | 414.55 | 414.55 | 406.45 |
16 Sep 2024 | 401.1 | 410.05 | 415.15 | 398.85 |
13 Sep 2024 | 410.95 | 413.7 | 418.8 | 408.3 |
12 Sep 2024 | 410.95 | 411.95 | 414 | 403.3 |
11 Sep 2024 | 403.85 | 410.85 | 418.3 | 402.25 |
10 Sep 2024 | 408.8 | 417.05 | 418.85 | 407.1 |
09 Sep 2024 | 416 | 415 | 432.45 | 407.95 |
06 Sep 2024 | 416.9 | 432.05 | 438.75 | 412.45 |
Date | Price |
---|---|
19 Sep 2024 | 388.1 |
18 Sep 2024 | 409.6 |
17 Sep 2024 | 410.6 |
16 Sep 2024 | 401.1 |
13 Sep 2024 | 410.95 |
12 Sep 2024 | 410.95 |
11 Sep 2024 | 403.85 |
10 Sep 2024 | 408.8 |
09 Sep 2024 | 416 |
06 Sep 2024 | 416.9 |
Indo Count edges higher after acquiring pillow & quilt maker Fluvitex USA
The agreement also grants Indo Count Global an exclusive option to buy the balance 19% sta...
Read more
17 Sep 202411:06
Indo Count Industries appoints senior management personnel
Indo Count Industries announced that Abhay Karhade has been appointed as Vice President- I...
Read more
16 Aug 202419:02
Indo Count Industries to announce Quarterly Result
Indo Count Industries will hold a meeting of the Board of Directors of the Company on 29 J...
Read more
25 Jul 202410:31
Indo Count Industries to hold AGM
Indo Count Industries announced that the 35th Annual General Meeting (AGM) of the company ...
Read more
09 Jul 202417:33
Board of Indo Count Industries recommends final dividend
Indo Count Industries announced that the Board of Directors of the Company at its meeting ...
Read more
27 May 202415:57
Indo Count Industries to announce Quarterly Result
Indo Count Industries will hold a meeting of the Board of Directors of the Company on 27 M...
Read more
23 May 202417:16
FAQs for EPS of Indo Count Industries Ltd
On what factors does the shareholding pattern of Indo Count Industries Ltd change frequently?
How often is Indo Count Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indo Count Industries Ltd?
Why is the shareholding pattern of Indo Count Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Indo Count Industries Ltd?
Unlimited trading at just
Rs. 199*