₹ 0.6 Cr
Volume Transacted
(Nov 25, 2024)
19.0 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 325.55 | 318.85 | 326.95 | 311.95 |
21 Nov 2024 | 314.2 | 325.55 | 325.55 | 303.3 |
19 Nov 2024 | 318.15 | 310.6 | 324 | 310.6 |
18 Nov 2024 | 311.8 | 333.3 | 333.55 | 310.55 |
14 Nov 2024 | 339.55 | 334.05 | 345.95 | 334.05 |
13 Nov 2024 | 334.1 | 342 | 344.6 | 326.85 |
12 Nov 2024 | 344.9 | 352 | 356.75 | 343.5 |
11 Nov 2024 | 354.6 | 350.05 | 355.5 | 347 |
08 Nov 2024 | 353.6 | 369.95 | 371.75 | 351.25 |
07 Nov 2024 | 381.15 | 400.95 | 400.95 | 377 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 325.55 |
21 Nov 2024 | 314.2 |
19 Nov 2024 | 318.15 |
18 Nov 2024 | 311.8 |
14 Nov 2024 | 339.55 |
13 Nov 2024 | 334.1 |
12 Nov 2024 | 344.9 |
11 Nov 2024 | 354.6 |
08 Nov 2024 | 353.6 |
07 Nov 2024 | 381.15 |
Indo Count Industries declare Quarterly Result
Indo Count Industries will hold a meeting of the Board of Directors of the Company on 7 No...
04 Nov 202417:26
Indo Count Global expands its presence in the US with two acquisitions
Indo Count Industries announced another strategic move to broaden its Utility Bedding seg...
14 Oct 202409:20
Indo Count edges higher after acquiring pillow & quilt maker Fluvitex USA
The agreement also grants Indo Count Global an exclusive option to buy the balance 19% sta...
17 Sep 202411:06
Indo Count Industries appoints senior management personnel
Indo Count Industries announced that Abhay Karhade has been appointed as Vice President- I...
16 Aug 202419:02
Indo Count Industries to announce Quarterly Result
Indo Count Industries will hold a meeting of the Board of Directors of the Company on 29 J...
25 Jul 202410:31
Indo Count Industries to hold AGM
Indo Count Industries announced that the 35th Annual General Meeting (AGM) of the company ...
09 Jul 202417:33
Unlimited trading at just
Rs. 199*