HomeInsightsHistory

Indo Count Industries Ltd Share Price History

Indo Count Industries Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume transacted

stocks purchased

13.2 K

stocks traded

Last Updated time: 04 Nov 11:28 AM

Image

Indo Count Industries Ltd

BSE

04 Nov, 2024

375.9-15.9 (-4.1%)stock direction

Prev Close

391.85

Open Price

390.5

Bid Price (QTY)

376.0 (0)

Offer Price (QTY)

374.9 (0)

Volume

13220

Today's High / Low

391.3 / 373.9

52 WK High / Low

450.5 / 254.5

NSE

04 Nov, 2024

375-17.0 (-4.3%)stock direction

Prev Close

392

Open Price

390.15

Bid Price (QTY)

375.0 (3)

Offer Price (QTY)

374.5 (14)

Volume

96134

Today's High / Low

394.0 / 373.0

52 WK High / Low

450.6 / 255.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Indo Count Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024391.85
31 Oct 2024388.05
30 Oct 2024376.2
29 Oct 2024366.9
28 Oct 2024364.05
25 Oct 2024361.45
24 Oct 2024370.4
23 Oct 2024370.65
22 Oct 2024372.75
21 Oct 2024386.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Grasim Industries Ltd3.1
Vardhman Textiles Ltd10.5
Indo Count Industries Ltd8.4
Welspun Living Ltd5.2
Trident Ltd9.9
Raymond Lifestyle Ltd1.6

Last updated time: 04 Nov 11:28 AM

Growth Parameters

Parameter
left2017left
Sales2153
Sales YoY Gr.-
Adj EPS11.67
YoY Gr.-
Adj Net Profit232
BVPS42.87

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %45.34
Op. Profit Mgn %18.17
Net Profit Mgn %9.26
Debt to Equity %1.66

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indo Count Industries Ltd

  • Incorporated in Nov.'88 as Vishnu Aluminium, a public limited company, Indo Count Industries (ICIL) acquired its present name in Apr.'90.
  • The company was promoted by A K Jain, S Jain and associates.
  • ICIL went public in Nov.'90 to part-finance a 100% EOU (inst. cap. : 26,208 spindles) to manufacture combed yarn at Gokal Shirgaon in Kolhapur, Maharashtra.
  • The company mainly produces 60's and 2/60's combed cotton yarn.
  • The Company is one of India's leading Home Textiles manufacturer.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

Vardhman Textiles Ltd

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

FAQs for Indo Count Industries Ltd Share Price History

What are the key events that typically impact Indo Count Industries Ltd's share price history?

Key events that impact Indo Count Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indo Count Industries Ltd's share price history?

Stock splits reduce the nominal price of Indo Count Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indo Count Industries Ltd?

Dividends can influence Indo Count Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indo Count Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indo Count Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indo Count Industries Ltd’s share price history?

To understand Indo Count Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*