₹ 0.1 Cr
Volume Transacted
(Jan 10, 2025)
0.4 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 1726.7 | 1726.7 | 1726.7 | 1726.7 |
09 Jan 2025 | 1644.5 | 1644.5 | 1644.5 | 1644.5 |
08 Jan 2025 | 1566.2 | 1559.95 | 1566.2 | 1525 |
07 Jan 2025 | 1491.65 | 1496.15 | 1538.4 | 1435 |
06 Jan 2025 | 1496.15 | 1465 | 1498.6 | 1420 |
03 Jan 2025 | 1427.25 | 1474 | 1474 | 1403 |
02 Jan 2025 | 1403.85 | 1403.85 | 1403.85 | 1363.75 |
01 Jan 2025 | 1337 | 1337 | 1337 | 1336 |
31 Dec 2024 | 1273.35 | 1258 | 1273.35 | 1212.75 |
30 Dec 2024 | 1212.75 | 1212.75 | 1212.75 | 1200 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 1726.7 |
09 Jan 2025 | 1644.5 |
08 Jan 2025 | 1566.2 |
07 Jan 2025 | 1491.65 |
06 Jan 2025 | 1496.15 |
03 Jan 2025 | 1427.25 |
02 Jan 2025 | 1403.85 |
01 Jan 2025 | 1337 |
31 Dec 2024 | 1273.35 |
30 Dec 2024 | 1212.75 |
Board of Indo Thai Securities allots 1.58 lakh equity shares on conversion of warrants
The Board of Indo Thai Securities at its meeting held on 26 October 2024 has approved allo...
26 Oct 2024 17:50
Indo Thai Securities to hold board meeting
Indo Thai Securities will hold a meeting of the Board of Directors of the Company on 26 Oc...
19 Oct 2024 09:57
Indo Thai Securities to conduct AGM
Indo Thai Securities announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 2024 16:53
Indo Thai Securities schedules EGM
Indo Thai Securities announced that an Extra Ordinary General Meeting (EGM) of the Company...
17 Sep 2024 09:57
Indo Thai Securities to hold board meeting
Indo Thai Securities will hold a meeting of the Board of Directors of the Company on 12 Se...
10 Sep 2024 11:18
Indo Thai Securities to hold board meeting
Indo Thai Securities will hold a meeting of the Board of Directors of the Company on 5 Sep...
03 Sep 2024 11:04
Unlimited trading starting at just Rs. 249*