₹ 0.1 Cr
Volume transacted
2.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 672 | 686 | 686 | 665 |
18 Sep 2024 | 677 | 660.1 | 677 | 660 |
17 Sep 2024 | 665.3 | 659.6 | 665.3 | 659.6 |
16 Sep 2024 | 673.05 | 673.05 | 673.05 | 673.05 |
13 Sep 2024 | 686.75 | 686.75 | 686.75 | 685 |
12 Sep 2024 | 654.05 | 644 | 654.05 | 644 |
11 Sep 2024 | 622.95 | 598 | 622.95 | 598 |
10 Sep 2024 | 593.3 | 587.7 | 593.7 | 567 |
09 Sep 2024 | 565.45 | 565.45 | 565.45 | 563.7 |
06 Sep 2024 | 538.55 | 519 | 538.55 | 514.5 |
Date | Price |
---|---|
19 Sep 2024 | 672 |
18 Sep 2024 | 677 |
17 Sep 2024 | 665.3 |
16 Sep 2024 | 673.05 |
13 Sep 2024 | 686.75 |
12 Sep 2024 | 654.05 |
11 Sep 2024 | 622.95 |
10 Sep 2024 | 593.3 |
09 Sep 2024 | 565.45 |
06 Sep 2024 | 538.55 |
Indo Thai Securities to conduct AGM
Indo Thai Securities announced that the Annual General Meeting (AGM) of the company will b...
Read more
18 Sep 202416:53
Indo Thai Securities schedules EGM
Indo Thai Securities announced that an Extra Ordinary General Meeting (EGM) of the Company...
Read more
17 Sep 202409:57
Indo Thai Securities to hold board meeting
Indo Thai Securities will hold a meeting of the Board of Directors of the Company on 12 Se...
Read more
10 Sep 202411:18
Indo Thai Securities to hold board meeting
Indo Thai Securities will hold a meeting of the Board of Directors of the Company on 5 Sep...
Read more
03 Sep 202411:04
Indo Thai Securities to announce Quarterly Result
Indo Thai Securities will hold a meeting of the Board of Directors of the Company on 10 Au...
Read more
06 Aug 202416:23
Indo Thai Securities to conduct board meeting
Indo Thai Securities will hold a meeting of the Board of Directors of the Company on 16 Ju...
Read more
11 Jul 202409:46
FAQs for EPS of Indo Thai Securities Ltd
On what factors does the shareholding pattern of Indo Thai Securities Ltd change frequently?
How often is Indo Thai Securities Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indo Thai Securities Ltd?
Why is the shareholding pattern of Indo Thai Securities Ltd important for investors?
Where can I find the latest shareholding pattern of Indo Thai Securities Ltd?
Unlimited trading at just
Rs. 199*