₹ 55.5 Cr
Volume Transacted
(Dec 24, 2024)
1398.9 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 396.45 | 390.15 | 406.95 | 390.15 |
23 Dec 2024 | 390.15 | 382 | 396.2 | 377.05 |
20 Dec 2024 | 387.9 | 390.05 | 395.05 | 384 |
19 Dec 2024 | 389.7 | 392.95 | 394.5 | 384.55 |
18 Dec 2024 | 398.05 | 380.05 | 402 | 378.4 |
17 Dec 2024 | 381.5 | 395.7 | 395.7 | 380 |
16 Dec 2024 | 394.3 | 394.9 | 399.85 | 389.75 |
13 Dec 2024 | 392.15 | 386 | 393 | 378.4 |
12 Dec 2024 | 387.2 | 394 | 395.2 | 384.35 |
11 Dec 2024 | 392.75 | 389.15 | 394.8 | 382.1 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 396.45 |
23 Dec 2024 | 390.15 |
20 Dec 2024 | 387.9 |
19 Dec 2024 | 389.7 |
18 Dec 2024 | 398.05 |
17 Dec 2024 | 381.5 |
16 Dec 2024 | 394.3 |
13 Dec 2024 | 392.15 |
12 Dec 2024 | 387.2 |
11 Dec 2024 | 392.75 |
IGL board OKs proposal to issue bonus shares in 1:1 ratio
The bonus share issue proposal is subject to the approval of shareholders of Indraprastha ...
10 Dec 2024 13:48
Board of Indraprastha Gas approves bonus issue of 1:1
The Board of Indraprastha Gas at its meeting held on 10 December 2024 has approved increas...
10 Dec 2024 14:26
Indraprastha Gas to table results
Indraprastha Gas will hold a meeting of the Board of Directors of the Company on 10 Decemb...
05 Dec 2024 10:21
IGL rallies as board to consider bonus issue on Dec 10
The bonus issue proposal is subject to the shareholders' approval. Indraprastha Gas is a n...
05 Dec 2024 12:30
Volumes spurt at Indraprastha Gas Ltd counter
Muthoot Finance Ltd, Mahanagar Gas Ltd, Garware Technical Fibres Ltd, Crompton Greaves Con...
18 Nov 2024 11:00
Volumes jump at Indraprastha Gas Ltd counter
Avanti Feeds Ltd, Mahanagar Gas Ltd, Muthoot Finance Ltd, Newgen Software Technologies Ltd...
18 Nov 2024 14:30
Concalls
Unlimited trading starting at just Rs. 249*