Indraprastha Gas Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indraprastha Gas Ltd Share Price History

₹ 3.4 Cr

Volume transacted

62.8 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Indraprastha Gas Ltd

BSE

10 Oct, 2024

540.97.9 (1.5%)

Prev Close

532.95

Open Price

532.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

62807

Today's High / Low

541.8 / 533.0

52 WK High / Low

570.6 / 375.8

NSE

10 Oct, 2024

540.98.4 (1.6%)

Prev Close

532.5

Open Price

533.9

Bid Price (QTY)

540.9 (415)

Offer Price (QTY)

0.0 (0)

Volume

2109999

Today's High / Low

542.0 / 533.9

52 WK High / Low

570.3 / 375.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Indraprastha Gas Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	540.9	532.95	541.85	532.95
09 Oct 2024	532.95	538.95	543.3	531
08 Oct 2024	532.15	535.9	549.25	531
07 Oct 2024	542.05	550	553	533.6
04 Oct 2024	549.35	554	555.65	544.3
03 Oct 2024	553.95	546.9	560.4	545
01 Oct 2024	558.25	560.05	569.25	554.1
30 Sep 2024	558.8	545.25	560.3	544.15
27 Sep 2024	549.2	547.05	555.9	547.05
26 Sep 2024	548.8	551.05	551.05	539.45

Date	Price
10 Oct 2024	540.9
09 Oct 2024	532.95
08 Oct 2024	532.15
07 Oct 2024	542.05
04 Oct 2024	549.35
03 Oct 2024	553.95
01 Oct 2024	558.25
30 Sep 2024	558.8
27 Sep 2024	549.2
26 Sep 2024	548.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

GAIL (India) Ltd	-7.3	2.2	-2.8	9.2	82.8	110.3	152.5	165.0
Petronet LNG Ltd	-3.4	2.7	5.2	22.1	57.4	52.8	36.7	282.6
Indraprastha Gas Ltd	-3.8	0.3	2.0	12.1	15.8	3.5	47.6	525.2
Gujarat State Petronet Ltd	-2.7	-5.4	31.9	6.8	42.4	29.6	98.4	359.5
Adani Total Gas Ltd	-2.0	-7.0	-15.2	-21.4	28.2	-46.1	455.7	927.3
Gujarat Gas Ltd	-1.9	-8.5	-8.0	7.2	41.4	-3.8	241.9	362.6

Entity	1W
GAIL (India) Ltd	-7.3
Petronet LNG Ltd	-3.4
Indraprastha Gas Ltd	-3.8
Gujarat State Petronet Ltd	-2.7
Adani Total Gas Ltd	-2.0
Gujarat Gas Ltd	-1.9

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4223	5015	6362	7165	5439	8485	15590	15457
Sales YoY Gr.	-	18.8%	26.9%	12.6%	-24.1%	56.0%	83.7%	-0.9%
Adj EPS	43.31	10.31	12.03	17.84	16.75	21.46	23.42	28.33
YoY Gr.	-	-76.2%	16.7%	48.3%	-6.1%	28.1%	9.1%	21.0%
Adj Net Profit	606	722	842	1249	1173	1502	1640	1983
BVPS	215.12	52.1	61.65	76.54	90.49	108.37	113.3	137.62

Parameter	2017
Sales	4223
Sales YoY Gr.	-
Adj EPS	43.31
YoY Gr.	-
Adj Net Profit	606
BVPS	215.12

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	29.74	28.7	32.23	32.8	31.79	32.12	24.13	27.78	27.13	28.76
Op. Profit Mgn %	20.31	20.99	25.39	25.5	23.14	25.53	31.89	27.05	16.12	19.31
Net Profit Mgn %	10.69	11.27	14.36	14.39	13.24	17.43	21.56	17.71	10.52	12.83
Debt to Equity %	0.07	0.03	0	0	0	0.01	0.02	0.02	0.01	0.01

Parameter	2015
Return on Capital Emp. %	29.74
Op. Profit Mgn %	20.31
Net Profit Mgn %	10.69
Debt to Equity %	0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indraprastha Gas Ltd

Indraprastha Gas Ltd., a City Gas Distribution Company (CGD) was incorporated on December 23, 1998.
The Company is a Joint Venture between GAIL (India) Ltd and Bharat Petroleum Corporation Ltd. Presently, the Company is in the business of City Gas Distribution presently operating in the NCT of Delhi, Noida, Greater Noida, Ghaziabad, Hapur, Meerut, Shamli, Kanpur, Fatehpur, Hamirpur, Muzaffarnagar, Gurugram, Rewari, Karnal, Kaithal, Ajmer, Pali & Rajsamand, , Banda, Chitrakoot and Mahoba. In the year 1999, the Company took over Delhi City Gas Distribution Project in 1999 from GAIL (India) Ltd. This project was started to lay the network for the distribution of natural gas in the National Capital Territory of Delhi to consumers in the domestic, transport, and commercial sectors. In June 9, 2000 the company signed an asset transfer agreement with GAIL in which the business of distribution of natural gas, liquefied petroleum gas and compressed natural gas along with the land and buildings, licenses, permits, authorizations, customer lists contacts were transferred from GAIL to the company.

Check out other companies share price history

GAIL (India) Ltd

GAIL (India) Limited is the largest state-owned natural gas processing and distr...

Adani Total Gas Ltd

Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited...

Petronet LNG Ltd

While the Dahej Terminal has a nominal capacity of 17.5 MMTPA, the Kochi Termina...

Gujarat Gas Ltd

It has 711 CNG stations and provides close to 9.75 mmscmd of Natural Gas to over...

Gujarat State Petronet Ltd

GSPL is first company in India to transport natural gas on open access basis and...

Popular Search

Indraprastha Gas Ltd dividend

Indraprastha Gas Ltd pe ratio

Indraprastha Gas Ltd market cap

Indraprastha Gas Ltd option chain

Indraprastha Gas Ltd financials

GAIL (India) Ltd share price history

Adani Total Gas Ltd share price history

Petronet LNG Ltd share price history

Gujarat Gas Ltd share price history

Gujarat State Petronet Ltd share price history

Mahanagar Gas Ltd share price history

IRM Energy Ltd share price history

Positron Energy Ltd share price history

FAQs for of Indraprastha Gas Ltd

What factors influence the share price of Indraprastha Gas Ltd over time?

The share price of Indraprastha Gas Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Indraprastha Gas Ltd's share price history?

Key events that impact Indraprastha Gas Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indraprastha Gas Ltd's share price history?

Stock splits reduce the nominal price of Indraprastha Gas Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indraprastha Gas Ltd?

Dividends can influence Indraprastha Gas Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indraprastha Gas Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indraprastha Gas Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indraprastha Gas Ltd’s share price history?

To understand Indraprastha Gas Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*