₹ 1.6 Cr
Volume Transacted
(Nov 22, 2024)
14.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1143.35 | 1179.95 | 1179.95 | 1135.3 |
19 Nov 2024 | 1180.1 | 1160.05 | 1216.6 | 1160 |
18 Nov 2024 | 1175.55 | 1177.25 | 1181.35 | 1153.35 |
14 Nov 2024 | 1177.25 | 1186.4 | 1195.15 | 1160.05 |
13 Nov 2024 | 1180.3 | 1224.95 | 1224.95 | 1173.9 |
12 Nov 2024 | 1209.3 | 1205 | 1246.15 | 1181.05 |
11 Nov 2024 | 1189.15 | 1190 | 1210 | 1173.65 |
08 Nov 2024 | 1184.2 | 1188 | 1212.9 | 1158.95 |
07 Nov 2024 | 1130.5 | 1134 | 1145 | 1125.6 |
06 Nov 2024 | 1131.75 | 1116 | 1140 | 1116 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1143.35 |
19 Nov 2024 | 1180.1 |
18 Nov 2024 | 1175.55 |
14 Nov 2024 | 1177.25 |
13 Nov 2024 | 1180.3 |
12 Nov 2024 | 1209.3 |
11 Nov 2024 | 1189.15 |
08 Nov 2024 | 1184.2 |
07 Nov 2024 | 1130.5 |
06 Nov 2024 | 1131.75 |
Inox India wins work order to set up Mini LNG Terminal in The Bahamas
Inox India has been awarded a major contract by Island Power Producers (IPP). This contrac...
11 Nov 202408:55
INOX India edges higher after bagging contract mini LNG terminal at Bahamas
This contract includes the turnkey design, engineering, and supply of a Mini LNG receiving...
11 Nov 202410:55
Inox India to discuss results
Inox India will hold a meeting of the Board of Directors of the Company on 8 November 2024...
02 Nov 202413:59
Inox India announces board meeting date
Inox India will hold a meeting of the Board of Directors of the Company on 8 November 2024...
31 Oct 202412:21
Inox India to hold board meeting
Inox India will hold a meeting of the Board of Directors of the Company on 9 August 2024. ...
30 Jul 202417:01
Inox India receives credit ratings for bank facilities
Inox India has received the rating IND AA-/ Positive/ IND A1+ for the company's bank facil...
02 Jul 202417:50
Unlimited trading at just
Rs. 199*