Inox India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Inox India Ltd Share Price History

₹ 0.8 Cr

Volume transacted

7.1 K

stocks traded

Last Updated time: 03 Oct 15:30 PM

Inox India Ltd

BSE

03 Oct, 2024

1130-43.1 (-3.7%)

Prev Close

1173.1

Open Price

1156.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7127

Today's High / Low

1164.0 / 1126.2

52 WK High / Low

1507.2 / 802.2

NSE

03 Oct, 2024

1129.95-44.1 (-3.8%)

Prev Close

1174.05

Open Price

1161

Bid Price (QTY)

1129.9 (53)

Offer Price (QTY)

0.0 (0)

Volume

258686

Today's High / Low

1164.8 / 1126.0

52 WK High / Low

1506.9 / 801.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Inox India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	1130	1156.05	1164	1126.2
01 Oct 2024	1173.1	1170	1179.5	1162.3
30 Sep 2024	1169.2	1150.05	1174.9	1150.05
27 Sep 2024	1166	1146.45	1173	1136.8
26 Sep 2024	1141	1170	1170	1136
25 Sep 2024	1153.1	1161.2	1169	1149
24 Sep 2024	1160.9	1163	1167.45	1141.55
23 Sep 2024	1144.7	1097.05	1149	1095.75
20 Sep 2024	1094.05	1144.2	1144.2	1080.7
19 Sep 2024	1122.45	1170	1170	1108

Date	Price
03 Oct 2024	1130
01 Oct 2024	1173.1
30 Sep 2024	1169.2
27 Sep 2024	1166
26 Sep 2024	1141
25 Sep 2024	1153.1
24 Sep 2024	1160.9
23 Sep 2024	1144.7
20 Sep 2024	1094.05
19 Sep 2024	1122.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	7.8	7.3	31.3	45.2	38.8	10.8	131.8	369.1
Garware Hi Tech Films Ltd	18.1	21.6	58.3	117.9	168.8	325.1	1631.7	2387.9
AGI Greenpac Ltd	5.6	5.6	27.8	25.1	6.3	324.0	2243.0	884.1
Polyplex Corporation Ltd	1.0	-2.1	14.1	41.6	2.8	-33.7	179.4	367.9
Uflex Ltd	-2.5	-6.8	35.0	67.6	56.2	32.0	237.4	377.9
Inox India Ltd	1.1	-0.2	-15.2	-3.5	24.8	0.0	0.0	0.0

Entity	1W
EPL Ltd	7.8
Garware Hi Tech Films Ltd	18.1
AGI Greenpac Ltd	5.6
Polyplex Corporation Ltd	1.0
Uflex Ltd	-2.5
Inox India Ltd	1.1

Last updated time: 03 Oct 15:30 PM

Growth Parameters

Parameter	2017	2019	2020	2021	2022	2023	2024

Sales	444	650	649	595	783	966	1131
Sales YoY Gr.	-	46.4%	-0.2%	-8.4%	31.6%	23.4%	17.1%
Adj EPS	-41.35	213.05	107.23	107.4	14.38	17.05	21.59
YoY Gr.	-	-615.2%	-49.7%	0.2%	-86.6%	18.6%	26.6%
Adj Net Profit	-38	193	97	97	131	155	196
BVPS	-5.8	203.7	309.88	425.41	55.34	60.54	71.51

Parameter	2017
Sales	444
Sales YoY Gr.	-
Adj EPS	-41.35
YoY Gr.	-
Adj Net Profit	-38
BVPS	-5.8

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	17.86	26.1	28.83	31.38	34.9	37.19	42.16
Op. Profit Mgn %	6.01	25.77	23.7	22.91	25.45	24.1	23.25	24.89
Net Profit Mgn %	-8.45	0.29	29.78	12.13	16.39	16.67	16.02	17.33
Debt to Equity %	28.48	13.47	3.49	0.88	0.32	0.14	0.06	0.02

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	6.01
Net Profit Mgn %	-8.45
Debt to Equity %	28.48

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Inox India Ltd

Inox India Limited was originally incorporated as a Public Limited Company with the name 'Baroda Oxygen Limited' at Gujarat, pursuant to a Certificate of Incorporation dated December 21, 1976, issued by the RoC and received a Certificate of Commencement of Business from the RoC on April 18, 1979.
Subsequently, the name of Company was changed from 'Baroda Oxygen Limited' to 'INOX India Limited', issued by the RoC, on March 23, 1987.
Further, the name changed from 'INOX India Limited' to 'INOX India Private Limited', on conversion to a Private Limited Company dated May 22, 2015.
The name of Company was subsequently changed to 'INOX India Limited', upon re-conversion into a Public Company and a fresh Certificate of Incorporation dated July 14, 2022 was issued by the RoC.
Inox India are a prominent manufacturer of cryogenic equipment and were one of the leading cryogenic tank manufacturers in the world.

Check out other companies share price history

Garware Hi Tech Films Ltd

Incorporated on Jun.'57, Garware Polyester (GPL) was primarily manufacturing mou...

EPL Ltd

They commenced their operations in the year 1984, by setting up a manufacturing ...

AGI Greenpac Ltd

The company is engaged in the business of manufacturing, selling and trading of ...

Uflex Ltd

The Company is a leading Indian Multinational, engaged in the manufacture and sa...

Polyplex Corporation Ltd

Its portfolio of specialty, innovative and differentiated products are used acro...

Popular Search

Inox India Ltd dividend

Inox India Ltd pe ratio

Inox India Ltd market cap

Inox India Ltd financials

Garware Hi Tech Films Ltd share price history

EPL Ltd share price history

AGI Greenpac Ltd share price history

Uflex Ltd share price history

Polyplex Corporation Ltd share price history

TCPL Packaging Ltd share price history

Huhtamaki India Ltd share price history

Mold-Tek Packaging Ltd share price history

XPRO India Ltd share price history

Everest Kanto Cylinder Ltd share price history

FAQs for of Inox India Ltd

What factors influence the share price of Inox India Ltd over time?

The share price of Inox India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Inox India Ltd's share price history?

Key events that impact Inox India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Inox India Ltd's share price history?

Stock splits reduce the nominal price of Inox India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Inox India Ltd?

Dividends can influence Inox India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Inox India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Inox India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Inox India Ltd’s share price history?

To understand Inox India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*