₹ 11.7 Cr
Volume Transacted
(Dec 20, 2024)
2120.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 55.22 | 56.38 | 57.19 | 54.8 |
19 Dec 2024 | 56.38 | 55.21 | 56.98 | 55.21 |
18 Dec 2024 | 57.18 | 57.99 | 58.09 | 56.82 |
17 Dec 2024 | 58.06 | 58.39 | 59.18 | 57.85 |
16 Dec 2024 | 58.31 | 59.22 | 59.25 | 58.2 |
13 Dec 2024 | 59.06 | 57.8 | 59.43 | 56.84 |
12 Dec 2024 | 58.13 | 59.01 | 59.14 | 57.87 |
11 Dec 2024 | 58.85 | 58.75 | 59.88 | 58.35 |
10 Dec 2024 | 58.75 | 60.54 | 61.98 | 58.02 |
09 Dec 2024 | 59.39 | 59.49 | 60.05 | 58.6 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 55.22 |
19 Dec 2024 | 56.38 |
18 Dec 2024 | 57.18 |
17 Dec 2024 | 58.06 |
16 Dec 2024 | 58.31 |
13 Dec 2024 | 59.06 |
12 Dec 2024 | 58.13 |
11 Dec 2024 | 58.85 |
10 Dec 2024 | 58.75 |
09 Dec 2024 | 59.39 |
IRB Infra toll revenue climbs 23% YoY in Nov'24
The joint ventures entities under IRB Infrastructure Trust reported gross toll collection ...
10 Dec 2024 10:37
IRB Infra Q2 PAT rises 4% YoY to Rs 100 cr
However, revenue from operations declined 9.12% to Rs 1,585.8 crore in the second quarter ...
31 Oct 2024 11:59
Board of IRB Infrastructure Developers recommends second interim dividend
IRB Infrastructure Developers announced that the Board of Directors of the Company at its ...
30 Oct 2024 16:49
IRB Infrastructure Developers to conduct board meeting
IRB Infrastructure Developers will hold a meeting of the Board of Directors of the Company...
25 Oct 2024 15:46
IRB Infrastructure Developers receives affirmation in ratings from Moody's
IRB Infrastructure Developers announced that Moody's Investor Service (Moody's) has affirm...
10 Oct 2024 18:09
IRB Infra toll revenue climbs 19% YoY in Sep'24
The joint ventures entities under IRB Infrastructure Trust reported gross toll collection ...
09 Oct 2024 08:51
Concalls
Feb 2024
PPTAug 2023
TranscriptMay 2023
TranscriptFeb 2023
PPTOct 2022
PPTAug 2022
PPTMay 2022
PPTAug 2021
PPTAug 2020
PPTFeb 2024
PPTAug 2023
TranscriptMay 2023
TranscriptFeb 2023
PPTOct 2022
PPTAug 2022
PPTMay 2022
PPTAug 2021
PPTAug 2020
PPTUnlimited trading starting at just Rs. 249*