₹ 7.2 Cr
Volume transacted
1214.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 59.02 | 60.88 | 61.04 | 58 |
18 Sep 2024 | 60.72 | 60.47 | 61.21 | 60.16 |
17 Sep 2024 | 60.47 | 60.4 | 60.88 | 59.85 |
16 Sep 2024 | 60.24 | 61.83 | 61.83 | 60.11 |
13 Sep 2024 | 61.4 | 60.31 | 61.85 | 60.25 |
12 Sep 2024 | 60.05 | 60.28 | 61.32 | 59.03 |
11 Sep 2024 | 59.85 | 62.21 | 63 | 59.51 |
10 Sep 2024 | 62.43 | 62.71 | 63.6 | 62.15 |
09 Sep 2024 | 61.87 | 61.56 | 62.03 | 60.35 |
06 Sep 2024 | 61.86 | 62 | 63.02 | 61.3 |
Date | Price |
---|---|
19 Sep 2024 | 59.02 |
18 Sep 2024 | 60.72 |
17 Sep 2024 | 60.47 |
16 Sep 2024 | 60.24 |
13 Sep 2024 | 61.4 |
12 Sep 2024 | 60.05 |
11 Sep 2024 | 59.85 |
10 Sep 2024 | 62.43 |
09 Sep 2024 | 61.87 |
06 Sep 2024 | 61.86 |
IRB Infra toll revenue climbs 20% YoY in Aug'24
The joint ventures entities under IRB Infrastructure Trust reported gross toll collection ...
Read more
10 Sep 202412:51
IRB Infrastructure Developers schedules AGM
IRB Infrastructure Developers announced that the Annual General Meeting (AGM) of the compa...
Read more
03 Sep 202411:43
Board of IRB Infrastructure Developers recommends interim dividend
IRB Infrastructure Developers announced that the Board of Directors of the Company at its ...
Read more
09 Aug 202416:52
IRB Infrastructure Developers to declare Quarterly Result
IRB Infrastructure Developers will hold a meeting of the Board of Directors of the Company...
Read more
08 Aug 202410:40
IRB Infra toll revenue climbs 35% YoY in June'24
In Q1 FY25, the toll collection stood at Rs 1,556 crore, up 32% from Rs 1,183 crore in the...
Read more
11 Jul 202414:46
IRB Infrastructure Developers Ltd leads losers in 'A' group
Poonawalla Fincorp Ltd, Persistent Systems Ltd, Eureka Forbes Ltd and Coforge Ltd are amon...
Read more
10 Jun 202415:00
Concalls
Feb 2024
PPTAug 2023
TranscriptMay 2023
TranscriptFeb 2023
PPTOct 2022
PPTAug 2022
PPTMay 2022
PPTAug 2021
PPTAug 2020
PPTFeb 2024
PPTAug 2023
TranscriptMay 2023
TranscriptFeb 2023
PPTOct 2022
PPTAug 2022
PPTMay 2022
PPTAug 2021
PPTAug 2020
PPTFAQs for EPS of IRB Infrastructure Developers Ltd
On what factors does the shareholding pattern of IRB Infrastructure Developers Ltd change frequently?
How often is IRB Infrastructure Developers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of IRB Infrastructure Developers Ltd?
Why is the shareholding pattern of IRB Infrastructure Developers Ltd important for investors?
Where can I find the latest shareholding pattern of IRB Infrastructure Developers Ltd?
Unlimited trading at just
Rs. 199*