₹ 1.6 Cr
Volume transacted
34.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 450.7 | 469.6 | 470.55 | 445.55 |
18 Sep 2024 | 466.45 | 455 | 478 | 452.35 |
17 Sep 2024 | 448.15 | 447.35 | 452.75 | 440.7 |
16 Sep 2024 | 446.3 | 460 | 463.5 | 440.6 |
13 Sep 2024 | 456.95 | 450 | 468 | 450 |
12 Sep 2024 | 453 | 461 | 464.7 | 450 |
11 Sep 2024 | 459.4 | 449.9 | 471.75 | 447 |
10 Sep 2024 | 444.85 | 424.5 | 452.9 | 419 |
09 Sep 2024 | 420.05 | 438 | 438 | 419 |
06 Sep 2024 | 430.1 | 423 | 446.65 | 418.4 |
Date | Price |
---|---|
19 Sep 2024 | 450.7 |
18 Sep 2024 | 466.45 |
17 Sep 2024 | 448.15 |
16 Sep 2024 | 446.3 |
13 Sep 2024 | 456.95 |
12 Sep 2024 | 453 |
11 Sep 2024 | 459.4 |
10 Sep 2024 | 444.85 |
09 Sep 2024 | 420.05 |
06 Sep 2024 | 430.1 |
IRM Energy to convene board meeting
IRM Energy will hold a meeting of the Board of Directors of the Company on 14 August 2024....
Read more
12 Aug 202414:51
IRM Energy's CEO Karan Kaushal resigns
Kaushal stated that he wants to pursue more challenging and creative opportunities. IRM en...
Read more
10 Jul 202408:52
IRM Energy schedules AGM
IRM Energy announced that the 9th Annual General Meeting (AGM) of the company will be held...
Read more
08 Jul 202410:24
IRM Energy schedules EGM
IRM Energy announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
Read more
13 Jun 202417:40
IRM Energy adjourns board meeting
IRM Energy has adjourned the meeting of the Board of Directors which was scheduled to be h...
Read more
10 Jun 202417:32
IRM Energy announces resignation of company secretary
IRM Energy announced the resignation of Shikha Jain as company secretary and compliance of...
Read more
04 Jun 202417:54
FAQs for EPS of IRM Energy Ltd
On what factors does the shareholding pattern of IRM Energy Ltd change frequently?
How often is IRM Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of IRM Energy Ltd?
Why is the shareholding pattern of IRM Energy Ltd important for investors?
Where can I find the latest shareholding pattern of IRM Energy Ltd?
Unlimited trading at just
Rs. 199*