₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 369.9 | 373.05 | 382.35 | 362 |
19 Nov 2024 | 372.7 | 376.1 | 383.9 | 371.3 |
18 Nov 2024 | 376.1 | 371.8 | 379 | 362 |
14 Nov 2024 | 377.15 | 372 | 382.15 | 365.15 |
13 Nov 2024 | 376.05 | 389.8 | 392.2 | 372.6 |
12 Nov 2024 | 389.5 | 396 | 404 | 388.75 |
11 Nov 2024 | 404.35 | 407.75 | 412.95 | 399.8 |
08 Nov 2024 | 408.3 | 404.7 | 413.05 | 404 |
07 Nov 2024 | 410.05 | 410.4 | 413.55 | 408.05 |
06 Nov 2024 | 410.4 | 401 | 415 | 401 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 369.9 |
19 Nov 2024 | 372.7 |
18 Nov 2024 | 376.1 |
14 Nov 2024 | 377.15 |
13 Nov 2024 | 376.05 |
12 Nov 2024 | 389.5 |
11 Nov 2024 | 404.35 |
08 Nov 2024 | 408.3 |
07 Nov 2024 | 410.05 |
06 Nov 2024 | 410.4 |
IRM Energy to hold board meeting
IRM Energy will hold a meeting of the Board of Directors of the Company on 13 November 202...
11 Nov 202413:04
IRM Energy to convene board meeting
IRM Energy will hold a meeting of the Board of Directors of the Company on 14 August 2024....
12 Aug 202414:51
IRM Energy's CEO Karan Kaushal resigns
Kaushal stated that he wants to pursue more challenging and creative opportunities. IRM en...
10 Jul 202408:52
IRM Energy schedules AGM
IRM Energy announced that the 9th Annual General Meeting (AGM) of the company will be held...
08 Jul 202410:24
IRM Energy schedules EGM
IRM Energy announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
13 Jun 202417:40
IRM Energy adjourns board meeting
IRM Energy has adjourned the meeting of the Board of Directors which was scheduled to be h...
10 Jun 202417:32
Unlimited trading at just
Rs. 199*