Irm Energy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Irm Energy Ltd Share Price History

₹ 0.7 Cr

Volume transacted

15.6 K

stocks traded

Last Updated time: 17 Sep 14:35 PM

IRM Energy Ltd

BSE

17 Sep, 2024

446.40.1 (0.0%)

Prev Close

446.3

Open Price

447.35

Bid Price (QTY)

446.4 (0)

Offer Price (QTY)

445.1 (0)

Volume

15638

Today's High / Low

452.8 / 440.7

52 WK High / Low

635.0 / 405.5

NSE

17 Sep, 2024

446.90.6 (0.1%)

Prev Close

446.3

Open Price

450

Bid Price (QTY)

446.9 (5)

Offer Price (QTY)

446.7 (5)

Volume

192737

Today's High / Low

452.8 / 441.0

52 WK High / Low

641.0 / 404.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking IRM Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	446.3	460	463.5	440.6
13 Sep 2024	456.95	450	468	450
12 Sep 2024	453	461	464.7	450
11 Sep 2024	459.4	449.9	471.75	447
10 Sep 2024	444.85	424.5	452.9	419
09 Sep 2024	420.05	438	438	419
06 Sep 2024	430.1	423	446.65	418.4
05 Sep 2024	426.05	429	429.45	422.45
04 Sep 2024	423.75	431.9	431.9	420.7
03 Sep 2024	429.05	430.75	437.55	428

Date	Price
16 Sep 2024	446.3
13 Sep 2024	456.95
12 Sep 2024	453
11 Sep 2024	459.4
10 Sep 2024	444.85
09 Sep 2024	420.05
06 Sep 2024	430.1
05 Sep 2024	426.05
04 Sep 2024	423.75
03 Sep 2024	429.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

GAIL (India) Ltd	0.0	-6.3	-2.0	23.9	76.7	108.0	152.1	159.0
Petronet LNG Ltd	-1.9	-9.4	6.2	27.1	40.7	44.4	25.5	249.5
Indraprastha Gas Ltd	-0.2	-2.8	9.9	29.4	13.5	-7.1	58.8	544.6
Adani Total Gas Ltd	-0.8	-4.7	-14.1	-14.8	26.4	-43.6	473.9	995.9
Gujarat Gas Ltd	-3.5	4.9	-0.6	16.4	39.3	-7.6	254.9	388.1
IRM Energy Ltd	6.2	9.1	-5.3	-8.1	-5.6	0.0	0.0	0.0

Entity	1W
GAIL (India) Ltd	0.0
Petronet LNG Ltd	-1.9
Indraprastha Gas Ltd	-0.2
Adani Total Gas Ltd	-0.8
Gujarat Gas Ltd	-3.5
IRM Energy Ltd	6.2

Last updated time: 17 Sep 14:35 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	84	166	212	546	1039	957
Sales YoY Gr.	-	97.6%	27.9%	157.8%	90.3%	-7.9%
Adj EPS	5.27	7.78	12.11	38.66	18.65	22.28
YoY Gr.	-	47.6%	55.7%	219.2%	-51.8%	19.5%
Adj Net Profit	11	21	35	114	56	91
BVPS	15.35	21.16	33.28	75.8	107.51	221.79

Parameter	2019
Sales	84
Sales YoY Gr.	-
Adj EPS	5.27
YoY Gr.	-
Adj Net Profit	11
BVPS	15.35

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.61	21.04	23.21	44.72	16.47	15.34
Op. Profit Mgn %	26	30.29	34.91	34.69	11.37	18.05
Net Profit Mgn %	13.51	12.73	16.59	20.79	5.43	9.56
Debt to Equity %	1.79	1.57	1.25	0.88	0.79	0.38

Parameter	2019
Return on Capital Emp. %	11.61
Op. Profit Mgn %	26
Net Profit Mgn %	13.51
Debt to Equity %	1.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IRM Energy Ltd

IRM Energy Limited was incorporated as a Private Limited Company in the name of IRM Energy Private Limited' vide Certificate of Incorporation dated December 1, 2015, issued by the Registrar of Companies, Gujarat at Ahmedabad.
Subsequently, Company was converted from a Private Company to Public Company and the name of Company was changed to IRM Energy Limited' through a Fresh Certificate of Incorporation dated March 23, 2022, was issued by the RoC.
The Company is a city gas distribution (CGD) company in India, with operations at Banaskantha (Gujarat), Fatehgarh Sahib (Punjab), Diu & Gir Somnath (Union Territory of Daman and Diu/Gujarat), and Namakkal & Tiruchirappalli (Tamil Nadu), engaged in the business of laying, building, operating and expanding the city or local natural gas distribution network.

Check out other companies share price history

GAIL (India) Ltd

GAIL (India) Limited is the largest state-owned natural gas processing and distr...

Adani Total Gas Ltd

Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited...

Petronet LNG Ltd

While the Dahej Terminal has a nominal capacity of 17.5 MMTPA, the Kochi Termina...

Gujarat Gas Ltd

It has 711 CNG stations and provides close to 9.75 mmscmd of Natural Gas to over...

Indraprastha Gas Ltd

During the year 2003-04, the company laid and commissioned 20 kms of 4 Dia steel...

Popular Search

IRM Energy Ltd dividend

IRM Energy Ltd pe ratio

IRM Energy Ltd market cap

IRM Energy Ltd financials

GAIL (India) Ltd share price history

Adani Total Gas Ltd share price history

Petronet LNG Ltd share price history

Gujarat Gas Ltd share price history

Indraprastha Gas Ltd share price history

Gujarat State Petronet Ltd share price history

Mahanagar Gas Ltd share price history

Positron Energy Ltd share price history

FAQs for of IRM Energy Ltd

What factors influence the share price of IRM Energy Ltd over time?

The share price of IRM Energy Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact IRM Energy Ltd's share price history?

Key events that impact IRM Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IRM Energy Ltd's share price history?

Stock splits reduce the nominal price of IRM Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IRM Energy Ltd?

Dividends can influence IRM Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IRM Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IRM Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IRM Energy Ltd’s share price history?

To understand IRM Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*