Irm Energy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Irm Energy Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Jan 10, 2025)

8.1 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 13, 2025

IRM Energy Ltd

BSE

10 Jan, 2025

337-4.9 (-1.4%)

Prev Close

342.0

Open Price

351.5

Bid Price (QTY)

Offer Price (QTY)

Volume

8119

Today's High / Low

351.6 / 335.5

52 WK High / Low

635.0 / 335.5

NSE

10 Jan, 2025

337.65-3.8 (-1.1%)

Prev Close

341.5

Open Price

345.9

Bid Price (QTY)

Offer Price (QTY)

Volume

46707

Today's High / Low

355.0 / 336.0

52 WK High / Low

641.0 / 334.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of IRM Energy Ltd

To make informed investment decisions, regularly checking IRM Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	337	351.45	351.65	335.5
09 Jan 2025	341.95	361.9	361.9	341
08 Jan 2025	356.4	353.6	357.5	350
07 Jan 2025	353.95	341.1	355.8	341.1
06 Jan 2025	346.2	371	371	343.9
03 Jan 2025	367.1	368.55	370.65	364.15
02 Jan 2025	365.3	366.35	370.3	363.4
01 Jan 2025	366.35	352	369.25	346.85
31 Dec 2024	346.05	349	349	338.15
30 Dec 2024	342.6	345	350.3	340.35

Date	Price (₹)
10 Jan 2025	337
09 Jan 2025	341.95
08 Jan 2025	356.4
07 Jan 2025	353.95
06 Jan 2025	346.2
03 Jan 2025	367.1
02 Jan 2025	365.3
01 Jan 2025	366.35
31 Dec 2024	346.05
30 Dec 2024	342.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

GAIL (India) Ltd	-6.0	-13.5	-20.4	-21.6	12.3	88.9	114.8	122.7
Petronet LNG Ltd	-2.8	-4.5	-9.0	-3.7	36.8	43.3	18.9	209.6
Indraprastha Gas Ltd	-6.4	7.0	-23.6	-21.7	-1.1	-11.8	-1.4	356.6
Adani Total Gas Ltd	-6.5	-5.0	-10.3	-23.7	-36.4	-61.4	314.5	822.4
Gujarat Gas Ltd	-5.5	-5.1	-19.4	-25.5	-5.7	-29.7	85.2	276.0
IRM Energy Ltd	-8.2	-12.4	-20.1	-26.1	-37.4	0.0	0.0	0.0

Entity	1W
GAIL (India) Ltd	-6.0
Petronet LNG Ltd	-2.8
Indraprastha Gas Ltd	-6.4
Adani Total Gas Ltd	-6.5
Gujarat Gas Ltd	-5.5
IRM Energy Ltd	-8.2

Last updated time: 13 Jan 9.00 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	84	166	212	546	1039	957
Sales YoY Gr.	-	97.6%	27.9%	157.8%	90.3%	-7.9%
Adj EPS	5.27	7.78	12.11	38.66	18.65	22.28
YoY Gr.	-	47.6%	55.7%	219.2%	-51.8%	19.5%
Adj Net Profit	11	21	35	114	56	91
BVPS	15.35	21.16	33.28	75.8	107.51	221.79

Parameter	2019
Sales	84
Sales YoY Gr.	-
Adj EPS	5.27
YoY Gr.	-
Adj Net Profit	11
BVPS	15.35

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.61	21.04	23.21	44.72	16.47	15.34
Op. Profit Mgn %	26	30.29	34.91	34.69	11.37	18.05
Net Profit Mgn %	13.51	12.73	16.59	20.79	5.43	9.56
Debt to Equity %	1.79	1.57	1.25	0.88	0.79	0.38

Parameter	2019
Return on Capital Emp. %	11.61
Op. Profit Mgn %	26
Net Profit Mgn %	13.51
Debt to Equity %	1.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IRM Energy Ltd

IRM Energy Limited was incorporated as a Private Limited Company in the name of IRM Energy Private Limited' vide Certificate of Incorporation dated December 1, 2015, issued by the Registrar of Companies, Gujarat at Ahmedabad.
Subsequently, Company was converted from a Private Company to Public Company and the name of Company was changed to IRM Energy Limited' through a Fresh Certificate of Incorporation dated March 23, 2022, was issued by the RoC. The Company is a city gas distribution (CGD) company in India, with operations at Banaskantha (Gujarat), Fatehgarh Sahib (Punjab), Diu & Gir Somnath (Union Territory of Daman and Diu/Gujarat), and Namakkal & Tiruchirappalli (Tamil Nadu), engaged in the business of laying, building, operating and expanding the city or local natural gas distribution network.

Popular Search

IRM Energy Ltd dividend

IRM Energy Ltd pe ratio

IRM Energy Ltd market cap

IRM Energy Ltd financials

GAIL (India) Ltd share price history

Adani Total Gas Ltd share price history

Petronet LNG Ltd share price history

Gujarat Gas Ltd share price history

Indraprastha Gas Ltd share price history

Gujarat State Petronet Ltd share price history

Mahanagar Gas Ltd share price history

Positron Energy Ltd share price history

FAQs for IRM Energy Ltd Share Price History

What are the key events that typically impact IRM Energy Ltd's share price history?

Key events that impact IRM Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IRM Energy Ltd's share price history?

Stock splits reduce the nominal price of IRM Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IRM Energy Ltd?

Dividends can influence IRM Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IRM Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IRM Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IRM Energy Ltd’s share price history?

To understand IRM Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.