₹ 29.2 Cr
Volume Transacted
(Nov 22, 2024)
614.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 475.05 | 456.75 | 476.6 | 455.45 |
21 Nov 2024 | 457.15 | 462 | 464.2 | 455.5 |
19 Nov 2024 | 467.35 | 467.8 | 473.65 | 466.45 |
18 Nov 2024 | 466.95 | 469.25 | 469.25 | 462 |
14 Nov 2024 | 465.85 | 470.55 | 472.75 | 462.1 |
13 Nov 2024 | 472.15 | 468.85 | 474.6 | 468.35 |
12 Nov 2024 | 472.7 | 476.75 | 477.95 | 471.3 |
11 Nov 2024 | 476.7 | 478.55 | 481.3 | 474.2 |
08 Nov 2024 | 478.2 | 477.95 | 480.75 | 474.65 |
07 Nov 2024 | 478 | 481.6 | 482 | 476.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 475.05 |
21 Nov 2024 | 457.15 |
19 Nov 2024 | 467.35 |
18 Nov 2024 | 466.95 |
14 Nov 2024 | 465.85 |
13 Nov 2024 | 472.15 |
12 Nov 2024 | 472.7 |
11 Nov 2024 | 476.7 |
08 Nov 2024 | 478.2 |
07 Nov 2024 | 478 |
ITC Ltd eases for fifth straight session
ITC Ltd fell for a fifth straight session today. The stock is quoting at Rs 465.25, down 0...
18 Nov 202413:35
ITC allots 11.19 lakh ordinary shares under ESOS
ITC has allotted 11,19,510 ordinary shares of Re 1/- each, upon exercise of 1,11,951 optio...
15 Nov 202414:22
ITC gains as Q2 PAT rises 3% YoY to Rs 4,917 cr
Net revenue (excluding excise duty) was at Rs 19,150.32 crore in the September quarter FY2...
25 Oct 202410:47
ITC allots 2.09 lakh ordinary shares under ESOS
ITC has allotted 2,09,364 ordinary shares under ESOS on 21 October 2024. Consequently, wit...
21 Oct 202411:51
ITC to discuss results
ITC will hold a meeting of the Board of Directors of the Company on 24 October 2024. Power...
09 Oct 202410:15
ITC allots 21.13 lakh ordinary shares under ESOS
ITC has allotted 21,13,730 ordinary shares of Re 1/- each, upon exercise of 2,11,373 optio...
17 Sep 202412:21
Concalls
Unlimited trading at just
Rs. 199*