₹ 11.0 Cr
Volume transacted
217.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 508.2 | 510 | 514.8 | 507.35 |
18 Sep 2024 | 507.05 | 508 | 512.35 | 505.25 |
17 Sep 2024 | 507.45 | 510.5 | 513.5 | 506.3 |
16 Sep 2024 | 512.1 | 515.1 | 516 | 510 |
13 Sep 2024 | 513.8 | 520 | 520.2 | 512 |
12 Sep 2024 | 519.05 | 514.5 | 520.4 | 508.7 |
11 Sep 2024 | 514.25 | 512.85 | 519.5 | 511.95 |
10 Sep 2024 | 513.45 | 512.75 | 514.9 | 508.85 |
09 Sep 2024 | 511.5 | 504.95 | 512.5 | 500.6 |
06 Sep 2024 | 501.65 | 512 | 512 | 497.5 |
Date | Price |
---|---|
19 Sep 2024 | 508.2 |
18 Sep 2024 | 507.05 |
17 Sep 2024 | 507.45 |
16 Sep 2024 | 512.1 |
13 Sep 2024 | 513.8 |
12 Sep 2024 | 519.05 |
11 Sep 2024 | 514.25 |
10 Sep 2024 | 513.45 |
09 Sep 2024 | 511.5 |
06 Sep 2024 | 501.65 |
ITC allots 21.13 lakh ordinary shares under ESOS
ITC has allotted 21,13,730 ordinary shares of Re 1/- each, upon exercise of 2,11,373 optio...
Read more
17 Sep 202412:21
ITC allots 75,413 equity shares under ESOS
ITC has allotted 75,413 equity shares under ESOS on 16 August 2024. Consequently, the issu...
Read more
16 Aug 202413:07
ITC Ltd spurts 0.72%, rises for fifth straight session
ITC Ltd gained for a fifth straight session today. The stock is quoting at Rs 499.45, up 0...
Read more
12 Aug 202413:00
ITC allots 52,032 ordinary shares under ESOP
ITC has allotted 52,032 ordinary shares under ESOP. Post the above allotment, paid�]up equ...
Read more
09 Aug 202418:32
ITC allots 13.48 lakh ordinary shares under ESOS
ITC has allotted 13,48,780 ordinary shares of Re 1/- each, upon exercise of 1,34,878 optio...
Read more
01 Aug 202417:05
Board of ITC recommends appointment of director
The Board of ITC at its meeting held on 01 August 2024 has recommended the appointment of ...
Read more
01 Aug 202417:30
Concalls
FAQs for EPS of ITC Ltd
On what factors does the shareholding pattern of ITC Ltd change frequently?
How often is ITC Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ITC Ltd?
Why is the shareholding pattern of ITC Ltd important for investors?
Where can I find the latest shareholding pattern of ITC Ltd?
Unlimited trading at just
Rs. 199*