₹ 14.6 Cr
Volume Transacted
(Nov 12, 2024)
309.8 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 472.7 | 476.75 | 477.95 | 471.3 |
11 Nov 2024 | 476.7 | 478.55 | 481.3 | 474.2 |
08 Nov 2024 | 478.2 | 477.95 | 480.75 | 474.65 |
07 Nov 2024 | 478 | 481.6 | 482 | 476.1 |
06 Nov 2024 | 481.3 | 481 | 484.2 | 478.2 |
05 Nov 2024 | 480.05 | 483.9 | 485.35 | 477 |
04 Nov 2024 | 484.7 | 492.9 | 492.9 | 479.6 |
01 Nov 2024 | 490.55 | 498.3 | 498.3 | 489.2 |
31 Oct 2024 | 488.5 | 493.55 | 493.55 | 485 |
30 Oct 2024 | 491.45 | 488 | 493.3 | 486.65 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 472.7 |
11 Nov 2024 | 476.7 |
08 Nov 2024 | 478.2 |
07 Nov 2024 | 478 |
06 Nov 2024 | 481.3 |
05 Nov 2024 | 480.05 |
04 Nov 2024 | 484.7 |
01 Nov 2024 | 490.55 |
31 Oct 2024 | 488.5 |
30 Oct 2024 | 491.45 |
ITC gains as Q2 PAT rises 3% YoY to Rs 4,917 cr
Net revenue (excluding excise duty) was at Rs 19,150.32 crore in the September quarter FY2...
25 Oct 202410:47
ITC allots 2.09 lakh ordinary shares under ESOS
ITC has allotted 2,09,364 ordinary shares under ESOS on 21 October 2024. Consequently, wit...
21 Oct 202411:51
ITC to discuss results
ITC will hold a meeting of the Board of Directors of the Company on 24 October 2024. Power...
09 Oct 202410:15
ITC allots 21.13 lakh ordinary shares under ESOS
ITC has allotted 21,13,730 ordinary shares of Re 1/- each, upon exercise of 2,11,373 optio...
17 Sep 202412:21
ITC allots 75,413 equity shares under ESOS
ITC has allotted 75,413 equity shares under ESOS on 16 August 2024. Consequently, the issu...
16 Aug 202413:07
ITC Ltd spurts 0.72%, rises for fifth straight session
ITC Ltd gained for a fifth straight session today. The stock is quoting at Rs 499.45, up 0...
12 Aug 202413:00
Concalls
FAQs for EPS of ITC Ltd
On what factors does the shareholding pattern of ITC Ltd change frequently?
How often is ITC Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ITC Ltd?
Why is the shareholding pattern of ITC Ltd important for investors?
Where can I find the latest shareholding pattern of ITC Ltd?
Unlimited trading at just
Rs. 199*