₹ 7.0 Cr
Volume Transacted
(Jan 13, 2025)
159.0 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 444.85 | 450.1 | 450.25 | 442.6 |
09 Jan 2025 | 450.15 | 449.85 | 460.5 | 446.3 |
08 Jan 2025 | 449.5 | 442.1 | 451.9 | 437.2 |
07 Jan 2025 | 441.1 | 445.05 | 447.9 | 440.3 |
06 Jan 2025 | 442.5 | 455 | 461.8 | 441.1 |
03 Jan 2025 | 455.97 | 462.69 | 464.44 | 454.08 |
02 Jan 2025 | 462.83 | 458.86 | 463.54 | 456.26 |
01 Jan 2025 | 457.77 | 461.55 | 461.55 | 456.21 |
31 Dec 2024 | 457.53 | 453.47 | 458.34 | 448.97 |
30 Dec 2024 | 451.34 | 454.13 | 455.4 | 450.49 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 444.85 |
09 Jan 2025 | 450.15 |
08 Jan 2025 | 449.5 |
07 Jan 2025 | 441.1 |
06 Jan 2025 | 442.5 |
03 Jan 2025 | 455.97 |
02 Jan 2025 | 462.83 |
01 Jan 2025 | 457.77 |
31 Dec 2024 | 457.53 |
30 Dec 2024 | 451.34 |
Board of ITC Hotels allots 125.11 cr equity shares to shareholders of ITC
The Board of ITC Hotels at its meeting held on 11 January 2025 has allotted 125,11,71,040 ...
11 Jan 2025 16:59
ITC shares slip on hotel demerger record date
The demerger of ITC's hotel business became effective on January 1st. A special trading se...
06 Jan 2025 17:43
ITC hikes stake in EIH and HLV
ITC has acquired 2.44% of the share capital (comprising 1,52,32,129 equity shares of Rs 2/...
18 Dec 2024 18:52
ITC acquires 100% stake Greenacre Holdings
ITC has acquired the entire share capital (comprising 4,20,60,166 equity shares of Rs 10/-...
29 Nov 2024 14:46
ITC Ltd eases for fifth straight session
ITC Ltd fell for a fifth straight session today. The stock is quoting at Rs 465.25, down 0...
18 Nov 2024 13:35
ITC allots 11.19 lakh ordinary shares under ESOS
ITC has allotted 11,19,510 ordinary shares of Re 1/- each, upon exercise of 1,11,951 optio...
15 Nov 2024 14:22
Concalls
Unlimited trading starting at just Rs. 249*