₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 732.35 | 755 | 757.9 | 725.45 |
19 Nov 2024 | 755.4 | 767 | 801 | 747.45 |
18 Nov 2024 | 752.9 | 744.25 | 774 | 727 |
14 Nov 2024 | 712.75 | 711.25 | 720.1 | 698.7 |
13 Nov 2024 | 705.9 | 715 | 725.9 | 692.85 |
12 Nov 2024 | 722.8 | 770 | 770 | 719.8 |
11 Nov 2024 | 738.2 | 748.95 | 775.3 | 721.45 |
08 Nov 2024 | 727.95 | 778.9 | 778.9 | 715.6 |
07 Nov 2024 | 759.95 | 762.95 | 779 | 750 |
06 Nov 2024 | 759.05 | 750 | 763 | 721.75 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 732.35 |
19 Nov 2024 | 755.4 |
18 Nov 2024 | 752.9 |
14 Nov 2024 | 712.75 |
13 Nov 2024 | 705.9 |
12 Nov 2024 | 722.8 |
11 Nov 2024 | 738.2 |
08 Nov 2024 | 727.95 |
07 Nov 2024 | 759.95 |
06 Nov 2024 | 759.05 |
Jindal Drilling & Industries schedules board meeting
Jindal Drilling & Industries will hold a meeting of the Board of Directors of the Company ...
18 Oct 202410:43
Jindal Drilling & Industries to table results
Jindal Drilling & Industries will hold a meeting of the Board of Directors of the Company ...
22 Jul 202410:41
Jindal Drilling & Industries to conduct AGM
Jindal Drilling & Industries announced that the Annual General Meeting(AGM) of the company...
25 May 202413:44
Board of Jindal Drilling & Industries recommends Final Dividend
Jindal Drilling & Industries announced that the Board of Directors of the Company at its m...
21 May 202416:08
Jindal Drilling & Industries to convene board meeting
Jindal Drilling & Industries will hold a meeting of the Board of Directors of the Company ...
14 May 202411:51
Jindal Drilling rises as board OKs to buy jack-up rig for $75 mln
Discovery Drilling Pte., Singapore is a joint venture of company of Jindal Drilling and In...
18 Mar 202414:42
Unlimited trading at just
Rs. 199*