₹ 11.0 Cr
Volume transacted
147.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 743.35 | 750.3 | 764.75 | 730.8 |
18 Sep 2024 | 750.8 | 751.7 | 758 | 740.75 |
17 Sep 2024 | 748.55 | 766.1 | 778 | 745.15 |
16 Sep 2024 | 771.4 | 779.65 | 779.8 | 755.95 |
13 Sep 2024 | 767.9 | 760.6 | 775 | 757.5 |
12 Sep 2024 | 760.2 | 750.75 | 763.75 | 742.95 |
11 Sep 2024 | 740.9 | 744.7 | 764.65 | 733.65 |
10 Sep 2024 | 744.45 | 736 | 749.25 | 733.35 |
09 Sep 2024 | 731.25 | 703.6 | 746.55 | 703.6 |
06 Sep 2024 | 709.55 | 712 | 718.05 | 699.15 |
Date | Price |
---|---|
19 Sep 2024 | 743.35 |
18 Sep 2024 | 750.8 |
17 Sep 2024 | 748.55 |
16 Sep 2024 | 771.4 |
13 Sep 2024 | 767.9 |
12 Sep 2024 | 760.2 |
11 Sep 2024 | 740.9 |
10 Sep 2024 | 744.45 |
09 Sep 2024 | 731.25 |
06 Sep 2024 | 709.55 |
JSW Energy arm completes commissioning 300-MW wind power capacity in Tamil Nadu
Subsequent to this, total current installed capacity stands at 7,726 MW while the under co...
Read more
16 Sep 202408:55
JSW Energy gains after arm bags 600 MW hybrid power project from MSEDCL
The company will set up 600 MW of Wind-Solar Hybrid Power Project including 400 MW allotte...
Read more
10 Sep 202409:44
JSW Energy arm bags LoA for 400-MW wind solar hybrid power project
The project is received from Maharashtra State Electricity Distribution Company (MSEDCL). ...
Read more
29 Aug 202409:48
JSW Energy rises after subsidiary bags LoA for hybrid power project from MSEDCL
The 200 MW project was awarded to JSW Neo post a tariff based competitive bidding process....
Read more
27 Aug 202409:39
JSW Energy arm bags LoA for 250-MW wind power project from Adani Electricity
Adani Electricity Mumbai had invited tariff-based competitive Bids for setting up grid-con...
Read more
26 Aug 202409:55
JSW Energy signs PPA with Bangalore Electricity Supply Company
JSW Renew Energy Twenty, a wholly owned step-down subsidiary of JSW Energy, has signed Po...
Read more
23 Aug 202409:21
Concalls
July 2024
PPTFeb 2024
PPTJan 2024
PPTMay 2023
PPTOct 2022
PPTAug 2022
PPTJuly 2022
PPTJan 2022
TranscriptOct 2021
TranscriptJuly 2021
TranscriptJune 2021
TranscriptJan 2021
TranscriptNov 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptJuly 2024
PPTFeb 2024
PPTJan 2024
PPTMay 2023
PPTOct 2022
PPTAug 2022
PPTJuly 2022
PPTJan 2022
TranscriptOct 2021
TranscriptJuly 2021
TranscriptJune 2021
TranscriptJan 2021
TranscriptNov 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptFAQs for EPS of JSW Energy Ltd
On what factors does the shareholding pattern of JSW Energy Ltd change frequently?
How often is JSW Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of JSW Energy Ltd?
Why is the shareholding pattern of JSW Energy Ltd important for investors?
Where can I find the latest shareholding pattern of JSW Energy Ltd?
Unlimited trading at just
Rs. 199*