₹ 12.7 Cr
Volume Transacted
(Nov 12, 2024)
169.7 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 749.45 | 742 | 776.35 | 742 |
11 Nov 2024 | 739.05 | 705.7 | 750.9 | 705.7 |
08 Nov 2024 | 712.1 | 724.95 | 724.95 | 709.05 |
07 Nov 2024 | 714.6 | 695.9 | 721.8 | 686.75 |
06 Nov 2024 | 682.25 | 657.8 | 686 | 657.8 |
05 Nov 2024 | 655.4 | 669.55 | 669.55 | 653 |
04 Nov 2024 | 662.55 | 680.85 | 690.3 | 660 |
01 Nov 2024 | 682.75 | 682.5 | 688.85 | 679.55 |
31 Oct 2024 | 679 | 678.35 | 689 | 670.95 |
30 Oct 2024 | 673.85 | 684 | 684 | 668.8 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 749.45 |
11 Nov 2024 | 739.05 |
08 Nov 2024 | 712.1 |
07 Nov 2024 | 714.6 |
06 Nov 2024 | 682.25 |
05 Nov 2024 | 655.4 |
04 Nov 2024 | 662.55 |
01 Nov 2024 | 682.75 |
31 Oct 2024 | 679 |
30 Oct 2024 | 673.85 |
JSW Energy Ltd Falls 2.57%
JSW Energy Ltd lost 2.57% today to trade at Rs 653.25. The BSE Utilities index is down 0.3...
25 Oct 202409:30
JSW Energy signs PPA for 700 MW solar project
JSW Renew Energy Eleven, a step-down subsidiary of JSW Energy, has signed Power Purchase A...
23 Oct 202409:16
JSW Energy gains after arm inks pact with SECI for 700-MW solar capacity
The PPA is signed for supply of power for a period of 25 years with a tariff of Rs 2.56/KW...
23 Oct 202411:55
JSW Energy arm inks pact to acquire 3 SPVs from Hetero Group
JSW Neo Energy will acquire 3 SPVs, Hetero Wind Power, Hetero Wind Power (Pennar), Hetero ...
21 Oct 202408:13
JSW Energy schedules board meeting
JSW Energy will hold a meeting of the Board of Directors of the Company on 24 October 2024...
19 Oct 202409:55
JSW Neo Energy to acquire 125 MW wind energy capacity from Hetero Group
JSW Neo Energy (JSWNEL), a wholly-owned subsidiary of the Company, has executed definitive...
19 Oct 202411:50
Concalls
July 2024
PPTFeb 2024
PPTJan 2024
PPTMay 2023
PPTOct 2022
PPTAug 2022
PPTJuly 2022
PPTJan 2022
TranscriptOct 2021
TranscriptJuly 2021
TranscriptJune 2021
TranscriptJan 2021
TranscriptNov 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptJuly 2024
PPTFeb 2024
PPTJan 2024
PPTMay 2023
PPTOct 2022
PPTAug 2022
PPTJuly 2022
PPTJan 2022
TranscriptOct 2021
TranscriptJuly 2021
TranscriptJune 2021
TranscriptJan 2021
TranscriptNov 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptFAQs for EPS of JSW Energy Ltd
On what factors does the shareholding pattern of JSW Energy Ltd change frequently?
How often is JSW Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of JSW Energy Ltd?
Why is the shareholding pattern of JSW Energy Ltd important for investors?
Where can I find the latest shareholding pattern of JSW Energy Ltd?
Unlimited trading at just
Rs. 199*