Jsw Energy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jsw Energy Ltd Share Price History

₹ 5.4 Cr

Volume transacted

72.7 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

JSW Energy Ltd

BSE

17 Sep, 2024

748.8-22.6 (-2.9%)

Prev Close

771.4

Open Price

766.1

Bid Price (QTY)

749.5 (0)

Offer Price (QTY)

748.8 (0)

Volume

72694

Today's High / Low

778.0 / 745.2

52 WK High / Low

779.8 / 347.5

NSE

17 Sep, 2024

750-21.6 (-2.8%)

Prev Close

771.6

Open Price

771.6

Bid Price (QTY)

750.5 (150)

Offer Price (QTY)

750.1 (1)

Volume

2569640

Today's High / Low

777.8 / 745.1

52 WK High / Low

780.3 / 347.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking JSW Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	771.4	779.65	779.8	755.95
13 Sep 2024	767.9	760.6	775	757.5
12 Sep 2024	760.2	750.75	763.75	742.95
11 Sep 2024	740.9	744.7	764.65	733.65
10 Sep 2024	744.45	736	749.25	733.35
09 Sep 2024	731.25	703.6	746.55	703.6
06 Sep 2024	709.55	712	718.05	699.15
05 Sep 2024	714.2	701.2	723.15	692.25
04 Sep 2024	698.45	681.65	700.85	676.25
03 Sep 2024	692.85	705.7	709.4	691

Date	Price
16 Sep 2024	771.4
13 Sep 2024	767.9
12 Sep 2024	760.2
11 Sep 2024	740.9
10 Sep 2024	744.45
09 Sep 2024	731.25
06 Sep 2024	709.55
05 Sep 2024	714.2
04 Sep 2024	698.45
03 Sep 2024	692.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Power Company Ltd	6.1	7.2	-1.8	12.8	67.0	216.1	588.9	429.6
Power Grid Corporation of India Ltd	3.0	-0.1	2.0	27.7	69.1	151.5	197.7	343.6
NTPC Ltd	5.4	3.2	11.2	29.6	70.4	231.5	233.9	272.4
Adani Power Ltd	4.8	-4.5	-10.9	25.8	77.7	574.4	928.6	1269.0
JSW Energy Ltd	5.5	16.1	9.1	55.8	96.0	148.9	1053.1	931.3
Adani Green Energy Ltd	3.3	5.4	6.5	3.2	92.1	64.9	3374.3	6464.6

Entity	1W
Tata Power Company Ltd	6.1
Power Grid Corporation of India Ltd	3.0
NTPC Ltd	5.4
Adani Power Ltd	4.8
JSW Energy Ltd	5.5
Adani Green Energy Ltd	3.3

Last updated time: 17 Sep 12:51 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	8263	8049	9138	8273	6922	8167	10332	11486
Sales YoY Gr.	-	-2.6%	13.5%	-9.5%	-16.3%	18.0%	26.5%	11.2%
Adj EPS	3.82	0.52	4.17	6.58	5.01	10.63	9.02	10.51
YoY Gr.	-	-86.4%	701.9%	57.8%	-23.9%	112.2%	-15.1%	16.5%
Adj Net Profit	623	85	684	1081	823	1743	1480	1725
BVPS	63.64	67.68	71.98	70.85	88.24	106.11	113.45	126.82

Parameter	2017
Sales	8263
Sales YoY Gr.	-
Adj EPS	3.82
YoY Gr.	-
Adj Net Profit	623
BVPS	63.64

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.05	15.86	10.44	9.08	9.16	9.74	8.75	11.92	7.17	8.67
Op. Profit Mgn %	40.72	42.17	42.9	39.02	35.6	47.19	45.67	50.77	36.03	50.96
Net Profit Mgn %	14.68	13.2	7.53	-0.62	7.49	13.07	11.88	21.35	12.62	15.02
Debt to Equity %	1.38	1.4	1.46	1.22	0.98	0.87	0.7	0.54	0.94	1.43

Parameter	2015
Return on Capital Emp. %	18.05
Op. Profit Mgn %	40.72
Net Profit Mgn %	14.68
Debt to Equity %	1.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About JSW Energy Ltd

JSW Energy Ltd, is the diversified energy vertical of the $12 billion JSW Group.
The Company currently has installed generating capacity of 6,564 MW, out of which 3,158 MW is thermal power, Wind is 1,358 MW, 1,391 MW is hydro power and 657 MW solar power.
It has two 400 KV operational transmission lines in joint venture with Maharashtra State Electricity Transmission Company Limited, a wholly owned corporate entity under the Maharashtra Government.
It has 9 MTPA combined capacity of lignite mines in Rajasthan in a Joint Venture with Rajasthan State Mines and Minerals Limited (RSMML). It has a joint venture with Toshiba Corporation for manufacturing supercritical steam engines.
Besides power generation, it is also engaged in Power Trading since June 2006.

Check out other companies share price history

NTPC Ltd

The company operates their stations at a level of efficiency that exceeds the av...

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...

Adani Green Energy Ltd

Adani Green Energy Limited is among the largest renewable energy businesses in I...

Adani Power Ltd

The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...

Tata Power Company Ltd

Tata Power Company Limited is India's largest integrated private power company, ...

Popular Search

JSW Energy Ltd dividend

JSW Energy Ltd pe ratio

JSW Energy Ltd market cap

JSW Energy Ltd financials

NTPC Ltd share price history

Power Grid Corporation of India Ltd share price history

Adani Green Energy Ltd share price history

Adani Power Ltd share price history

Tata Power Company Ltd share price history

Adani Energy Solutions Ltd share price history

NHPC Ltd share price history

Torrent Power Ltd share price history

SJVN Ltd share price history

NLC India Ltd share price history

FAQs for of JSW Energy Ltd

What factors influence the share price of JSW Energy Ltd over time?

The share price of JSW Energy Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact JSW Energy Ltd's share price history?

Key events that impact JSW Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect JSW Energy Ltd's share price history?

Stock splits reduce the nominal price of JSW Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of JSW Energy Ltd?

Dividends can influence JSW Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect JSW Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on JSW Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand JSW Energy Ltd’s share price history?

To understand JSW Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*