₹ 2.1 Cr
Volume Transacted
(Dec 26, 2024)
23.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 922.25 | 936.7 | 936.7 | 918.55 |
23 Dec 2024 | 936.7 | 935.05 | 950.8 | 921.45 |
20 Dec 2024 | 918.45 | 927.05 | 941.1 | 912 |
19 Dec 2024 | 925.45 | 935 | 941.3 | 922.1 |
18 Dec 2024 | 947.05 | 969.8 | 969.8 | 942 |
17 Dec 2024 | 966.55 | 985.1 | 989 | 960 |
16 Dec 2024 | 990.35 | 1006.05 | 1006.05 | 983.9 |
13 Dec 2024 | 1001.2 | 993.05 | 1003.3 | 973.05 |
12 Dec 2024 | 1006.55 | 1000 | 1012.6 | 991.5 |
11 Dec 2024 | 999.85 | 1018.6 | 1020.6 | 997.1 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 922.25 |
23 Dec 2024 | 936.7 |
20 Dec 2024 | 918.45 |
19 Dec 2024 | 925.45 |
18 Dec 2024 | 947.05 |
17 Dec 2024 | 966.55 |
16 Dec 2024 | 990.35 |
13 Dec 2024 | 1001.2 |
12 Dec 2024 | 1006.55 |
11 Dec 2024 | 999.85 |
JSW Steel Ltd Surges 2.96%, BSE Metal index Gains 1.22%
JSW Steel Ltd gained 2.96% today to trade at Rs 945.65. The BSE Metal index is up 1.22% to...
23 Dec 2024 09:30
JSW Steel to hold board meeting
JSW Steel will hold a meeting of the Board of Directors of the Company on 24 January 2025....
23 Dec 2024 10:15
JSW Steel Ltd drops for fifth straight session
JSW Steel Ltd fell for a fifth straight session today. The stock is quoting at Rs 924.4, d...
19 Dec 2024 13:35
JSW Steel announces restructuring of subsidiaries operating in USA
JSW Steel announced that the Company owned and operated coal mine in the State of West Vir...
19 Dec 2024 16:13
JSW Steel gets Rs 64-cr show cause notice from GST Authority
The company received the demand order from Office of the Commissioner of GST and Central E...
11 Dec 2024 14:23
JSW Steel's crude steel production rises 5% YoY in Nov'24
Indian Operations rose 7% to 22.53 lakh tonnes in November 2024 as compared with 21.14 lak...
10 Dec 2024 10:18
Unlimited trading starting at just Rs. 249*