₹ 2.2 Cr
Volume transacted
23.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 947.15 | 957.65 | 965.2 | 944 |
18 Sep 2024 | 955.6 | 964.7 | 970.5 | 950 |
17 Sep 2024 | 963.75 | 970.95 | 973.65 | 961.5 |
16 Sep 2024 | 970.95 | 957.9 | 978.15 | 957.9 |
13 Sep 2024 | 954.45 | 955.95 | 972 | 951.35 |
12 Sep 2024 | 955.25 | 938.7 | 957.6 | 929.4 |
11 Sep 2024 | 926.85 | 944.85 | 944.85 | 924.7 |
10 Sep 2024 | 938.7 | 935.8 | 948.1 | 930 |
09 Sep 2024 | 933.95 | 915.25 | 936.45 | 915.25 |
06 Sep 2024 | 932.95 | 926.4 | 938.6 | 911.55 |
Date | Price |
---|---|
19 Sep 2024 | 947.15 |
18 Sep 2024 | 955.6 |
17 Sep 2024 | 963.75 |
16 Sep 2024 | 970.95 |
13 Sep 2024 | 954.45 |
12 Sep 2024 | 955.25 |
11 Sep 2024 | 926.85 |
10 Sep 2024 | 938.7 |
09 Sep 2024 | 933.95 |
06 Sep 2024 | 932.95 |
US DOE recognizes JSW Steel USA for its ESG initiatives
The U.S. Department of Energy (DOE) has recognized JSW Steel USA for achieving its energy ...
Read more
19 Sep 202419:46
JSW Steel reports consolidated crude steel production of 23.16 lakh tonnes for Aug'24
JSW Steel reported consolidated Crude Steel production for the month of August'24 at 23.16...
Read more
12 Sep 202409:26
JSW Steel's consolidated crude steel production at 23.16 lakh tonnes in Aug'24
The company's India division has recorded steel production volume of 22.49 lakh tonnes in ...
Read more
12 Sep 202411:12
JSW Steel announces acquisition of 66.67% economic interest in M Res NSW
JSW Steel announced that its wholly owned subsidiary, JSW Steel (Netherlands) B.V has comp...
Read more
16 Aug 202418:24
JSW Steel consolidated crude steel production at 22.15 lakh tonnes in July'24
JSW Steel reported consolidated Crude Steel production for the month of July'24 at 22.15 l...
Read more
09 Aug 202409:30
JSW Steel's consolidated crude steel production at 22.15 lakh tonnes in July’24
Crude steel production in July 2023 was 20.39 lakh tonnes. The company’s India division ha...
Read more
09 Aug 202410:46
FAQs for EPS of JSW Steel Ltd
On what factors does the shareholding pattern of JSW Steel Ltd change frequently?
How often is JSW Steel Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of JSW Steel Ltd?
Why is the shareholding pattern of JSW Steel Ltd important for investors?
Where can I find the latest shareholding pattern of JSW Steel Ltd?
Unlimited trading at just
Rs. 199*