₹ 13.4 Cr
Volume Transacted
(Nov 8, 2024)
135.1 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 990.05 | 1014 | 1019.25 | 986.05 |
06 Nov 2024 | 1008.8 | 1000 | 1014.95 | 984.15 |
05 Nov 2024 | 999.95 | 957.4 | 1002.3 | 952.85 |
04 Nov 2024 | 954.85 | 969.7 | 969.7 | 941.15 |
01 Nov 2024 | 967.65 | 979.9 | 979.9 | 964.45 |
31 Oct 2024 | 964.45 | 960.35 | 967.95 | 955.3 |
30 Oct 2024 | 957.2 | 964.75 | 968.15 | 952.8 |
29 Oct 2024 | 958.15 | 972.95 | 972.95 | 947.05 |
28 Oct 2024 | 967.15 | 938.05 | 972.3 | 912.95 |
25 Oct 2024 | 943.15 | 939.15 | 957.05 | 927.2 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 990.05 |
06 Nov 2024 | 1008.8 |
05 Nov 2024 | 999.95 |
04 Nov 2024 | 954.85 |
01 Nov 2024 | 967.65 |
31 Oct 2024 | 964.45 |
30 Oct 2024 | 957.2 |
29 Oct 2024 | 958.15 |
28 Oct 2024 | 967.15 |
25 Oct 2024 | 943.15 |
JSW Steel's crude steel production at 22.81 lakh tonnes in Oct'24
Indian Operations fell 2% to 21.99 lakh tonnes in October 2024 as compared with 22.36 lakh...
05 Nov 202415:45
JSW Steel records consolidated crude steel production of 22.81 lakh tonne for Oct'24
JSW Steel reported consolidated Crude Steel production for the month of October'24 at 22.8...
05 Nov 202418:57
JSW Steel signs MoU with POSCO Group
JSW Group (JSW), one of India's fastest-growing conglomerates, has signed a Memorandum of ...
29 Oct 202411:25
JSW Steel slides as Q2 PAT tanks 85% YoY to Rs 404 crore
Profit before exceptional items and tax stood at Rs 1,131 crore in second quarter of FY25,...
25 Oct 202415:13
JSW Steel & JFE Steel to jointly acquire 100% stake in thyssenkrupp Electrical for Rs 4,051.40 crore
The Mumbai-based steel maker has also entered into other agreements including for licensin...
19 Oct 202413:49
JSW Steel-JFE Steel Corporation, Japan JV to acquire tkES India
The Board of Directors of JSW Steel at its meeting held on October 18, 2024 has approved t...
18 Oct 202417:59
FAQs for EPS of JSW Steel Ltd
On what factors does the shareholding pattern of JSW Steel Ltd change frequently?
How often is JSW Steel Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of JSW Steel Ltd?
Why is the shareholding pattern of JSW Steel Ltd important for investors?
Where can I find the latest shareholding pattern of JSW Steel Ltd?
Unlimited trading at just
Rs. 199*