Jsw Steel Ltd Share Price History
₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
2.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
JSW Steel Ltd
BSE
15 Jan, 2025
907.51.6 (0.2%)
Prev Close
905.8
Open Price
908.1
Bid Price (QTY)
Offer Price (QTY)
Volume
2922
Today's High / Low
909.8 / 903.0
52 WK High / Low
1063.3 / 762.0
NSE
15 Jan, 2025
9070.9 (0.1%)
Prev Close
906.0
Open Price
910.0
Bid Price (QTY)
Offer Price (QTY)
Volume
1948192
Today's High / Low
910.0 / 903.0
52 WK High / Low
1063.0 / 761.8
×
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of JSW Steel Ltd
1M
1Y
3Y
5Y
To make informed investment decisions, regularly checking JSW Steel Ltd share price can be a beneficial practice. *All values are in Rupees.
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 14 Jan 2025 | 905.85 | 881.95 | 911.5 | 881.95 |
| 13 Jan 2025 | 883.15 | 898.6 | 898.6 | 879.6 |
| 10 Jan 2025 | 901.15 | 890.8 | 903.15 | 880.45 |
| 09 Jan 2025 | 890.7 | 901.55 | 908.95 | 888.35 |
| 08 Jan 2025 | 902.7 | 907.1 | 910.45 | 895.85 |
| 07 Jan 2025 | 911.35 | 900.55 | 913.5 | 900 |
| 06 Jan 2025 | 900.5 | 910.1 | 915 | 898 |
| 03 Jan 2025 | 914.55 | 912.55 | 924.8 | 911.8 |
| 02 Jan 2025 | 912.4 | 913 | 915.75 | 901.4 |
| 01 Jan 2025 | 905.55 | 902.3 | 910 | 891 |
| Date |  Price (₹) |
|---|---|
| 14 Jan 2025 | 905.85 |
| 13 Jan 2025 | 883.15 |
| 10 Jan 2025 | 901.15 |
| 09 Jan 2025 | 890.7 |
| 08 Jan 2025 | 902.7 |
| 07 Jan 2025 | 911.35 |
| 06 Jan 2025 | 900.5 |
| 03 Jan 2025 | 914.55 |
| 02 Jan 2025 | 912.4 |
| 01 Jan 2025 | 905.55 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Steel Ltd | -4.8 | -14.1 | -19.8 | -23.9 | -5.9 | 4.7 | 154.8 | 253.8 |
| Steel Authority of India Ltd | -5.0 | -14.3 | -21.1 | -30.3 | -7.6 | -2.1 | 108.8 | 37.2 |
| JSW Steel Ltd | -0.6 | -8.5 | -10.5 | -2.7 | 9.8 | 32.7 | 222.4 | 836.0 |
| Jindal Steel & Power Ltd | -3.3 | -6.8 | -8.5 | -9.7 | 23.8 | 117.4 | 423.3 | 519.4 |
| Jindal Stainless Ltd | -6.3 | -16.6 | -16.7 | -20.6 | 6.1 | 205.4 | 1337.5 | 1661.0 |
| Tube Investments of India Ltd | -4.3 | -11.4 | -21.5 | -18.5 | -16.9 | 85.3 | 557.5 | 1149.0 |
| Entity | 1W |
|---|---|
| Tata Steel Ltd | -4.8 |
| Steel Authority of India Ltd | -5.0 |
| JSW Steel Ltd | -0.6 |
| Jindal Steel & Power Ltd | -3.3 |
| Jindal Stainless Ltd | -6.3 |
| Tube Investments of India Ltd | -4.3 |
Last updated time: 15 Jan 09:54 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| Adj EPS | 11.48 | 20.24 | 25 | 13.02 | 26.07 | 69.56 | 13.75 | 29.42 |
| YoY Gr. | - | 76.3% | 23.5% | -47.9% | 100.2% | 166.8% | -80.2% | 114.0% |
| Net Profit (Cr.) | 3454 | 6113 | 7524 | 3919 | 7873 | 20938 | 4139 | 8973 |
| BVPS | 75.24 | 92.71 | 115.6 | 121.59 | 154.85 | 223.58 | 218.26 | 254.65 |
| Parameter | 2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 11.48 |
| YoY Gr. | - |
| Net Profit (Cr.) | 3454 |
| BVPS | 75.24 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 10.1 | 0 | 13.82 | 16.79 | 19.37 | 8.57 | 14.87 | 27.16 | 8.6 | 13.51 |
| Op. Profit Mgn % | 16.47 | 14.36 | 20.36 | 20.13 | 22.57 | 16.85 | 25.87 | 27.82 | 12.07 | 16.95 |
| Net Profit Mgn % | 2.99 | 3.41 | 5.71 | 8.35 | 8.88 | 6.12 | 9.86 | 14.3 | 2.49 | 5.13 |
| Debt to Equity % | 1.62 | 1.91 | 2.06 | 1.62 | 1.37 | 1.52 | 1.48 | 1.18 | 1.15 | 1.18 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 10.1 |
| Op. Profit Mgn % | 16.47 |
| Net Profit Mgn % | 2.99 |
| Debt to Equity % | 1.62 |
FAQs for JSW Steel Ltd Share Price History
What are the key events that typically impact JSW Steel Ltd's share price history?
Key events that impact JSW Steel Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect JSW Steel Ltd's share price history?
Stock splits reduce the nominal price of JSW Steel Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of JSW Steel Ltd?
Dividends can influence JSW Steel Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect JSW Steel Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on JSW Steel Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand JSW Steel Ltd’s share price history?
To understand JSW Steel Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Unlimited trading starting at just Rs. 249*
