Jsw Steel Ltd Share Price History
₹ 5.8 Cr
Volume transacted
56.4 K
stocks traded
Last Updated time: 02 Oct 15:30 PM
JSW Steel Ltd
BSE
01 Oct, 2024
1027.7-2.3 (-0.2%)
Prev Close
1030
Open Price
1030.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
56445
Today's High / Low
1030.1 / 1014.3
52 WK High / Low
1033.0 / 723.2
NSE
01 Oct, 2024
1027.3-2.8 (-0.3%)
Prev Close
1030.05
Open Price
1029
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
1027.3 (748)
Volume
4250590
Today's High / Low
1029.9 / 1014.4
52 WK High / Low
1032.9 / 723.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 01 Oct 2024 | 1027.7 |
| 30 Sep 2024 | 1030 |
| 27 Sep 2024 | 1001.75 |
| 26 Sep 2024 | 1005.15 |
| 25 Sep 2024 | 982.25 |
| 24 Sep 2024 | 988.85 |
| 23 Sep 2024 | 981.8 |
| 20 Sep 2024 | 981.85 |
| 19 Sep 2024 | 947.15 |
| 18 Sep 2024 | 955.6 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Tata Steel Ltd | 4.0 |
| Steel Authority of India Ltd | 5.3 |
| JSW Steel Ltd | 3.9 |
| Jindal Steel & Power Ltd | -0.5 |
| Jindal Stainless Ltd | -2.1 |
| Tube Investments of India Ltd | 2.5 |
Last updated time: 02 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 60536 |
| Sales YoY Gr. | - |
| Adj EPS | 11.48 |
| YoY Gr. | - |
| Adj Net Profit | 3454 |
| BVPS | 75.24 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 10.1 |
| Op. Profit Mgn % | 16.47 |
| Net Profit Mgn % | 2.99 |
| Debt to Equity % | 1.62 |
Check out other companies share price history
Tata Steel Ltd
Tata Steel is one of the world's largest steel companies with a global annual cr...
Jindal Steel & Power Ltd
Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...
Tube Investments of India Ltd
The Company operate manufacturing plants across the country and has 4 product se...
Jindal Stainless Ltd
The Company is India's leading stainless steel producers of stainless steel with...
Steel Authority of India Ltd
The company's wide range of long and flat steel products are much in demand in t...
FAQs for of JSW Steel Ltd
What factors influence the share price of JSW Steel Ltd over time?
What are the key events that typically impact JSW Steel Ltd's share price history?
How do stock splits affect JSW Steel Ltd's share price history?
How do dividends impact the share price history of JSW Steel Ltd?
How do corporate announcements affect JSW Steel Ltd’s share price history?
How can I use technical analysis to understand JSW Steel Ltd’s share price history?
Unlimited trading at just
Rs. 199*