Jsw Steel Ltd Share Price History
JSW Steel Ltd
NSE : 15 May, 2026
1278.8-18.1 (-1.4%)
Prev Close
1296.9
Open Price
1314.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
3292597
Today's High / Low
1314.0 / 1274.2
52 WK High / Low
1314.0 / 962.2
Market Price of JSW Steel Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -501 |
| BVPS | 630.29 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 14.36 |
| Net Profit Mgn % | 3.41 |
| Debt to Equity % | 1.91 |
Latest Shareholding
Promoters Holdings Over Time
About JSW Steel Ltd
JSW Steel Ltd Share Price Overview
JSW Steel Ltd share price history shows how the stock has moved across different market phases. This is shaped by company developments and broader trends in the steel sector. Being a prominent steel producer with integrated operations, the stock is often influenced by shifts in global demand cycles and overall investor sentiment toward industrial metals.
The historical performance analysis of the stock provides investors with insights about its response to earnings growth, capacity expansions, and major company events throughout different time periods.
Long-Term Performance
The stock price CAGR of JSW Steel Ltd is 25% over 10 years, 18% over 5 years, 19% over 3 years, and 9% over 1 year. This indicates a steady long-term upward trend, although performance has varied across shorter periods. The stock moved through phases of strong growth and market volatility as the steel cycle changed over time.
Source
https://www.screener.in/company/JSWSTEEL/consolidated/
https://blinkx.in/stocks-screener/jsw-steel-ltd
Impact of Corporate Actions on JSW Steel Ltd Share Price
The analysis of JSW Steel Ltd share history movements requires assessment of corporate actions, which include stock splits, bonus share distributions, and dividend distributions. These events adjust share prices without changing the bank's core earning strength or business value. Additionally, the use of adjusted historical prices provides investors with a more precise understanding of investment returns throughout an extended period.
Factors Influencing JSW Steel Ltd Share Price
The following factors influence the JSW Steel share price:
- Earnings and Capacity Growth: Revenue trends from production volumes and cost efficiencies reflect how the business is performing and shape an investor's outlook.
- Infrastructure Demand: Government spending on roads, railways, and housing drives domestic steel consumption.
- Global Commodity Cycles: Fluctuations in iron ore and coking coal prices impact margins and profitability.
- Currency Movement: Rupee fluctuations affect export competitiveness and raw material import costs.
- Market Sentiment: General industrial market conditions and trade policies influence near-term price movement.
Why Check Share Price History of JSW Steel Ltd?
Checking JSW Steel Ltd share price history is important because of the following reasons:
- Understand Long‑Term Trends: This helps investors gain a perspective on how this stock performs over time, through different economic conditions, and in the steel sector.
- Identify Volatility Patterns: Volatility patterns can help investors understand how the stock reacts during sector or market corrections.
- Compare With Peers: Helps evaluate performance relative to other steel companies and other sectoral peers.
- Make Better Buy/Sell Decisions: Historical price trends help investors make more informed investment decisions.
How to Analyse Share Price History of JSW Steel Ltd?
Here is how to analyse the JSW Steel Ltd share price history:
- Start With the Trend: Check whether the stock has broadly moved up, stayed flat, or seen significant swings over time.
- Identify Support and Resistance: Price levels where the stock has repeatedly reversed can indicate where interest tends to build up.
- Check Volume: Price moves supported by strong volume are generally more meaningful than those on thin trading activity.
- Track Major Events: Track how the stock reacts to earnings, policy changes, global steel prices, and sector-related news.
- Review Multiple Timeframes: Short‑term charts help in understanding recent trends, while long‑term charts help in understanding trend direction.
