Jsw Steel Ltd Share Price History

Jsw Steel Ltd Share Price History

Company Logo

JSW Steel Ltd

NSE : 15 May, 2026

1278.8-18.1 (-1.4%)stock direction

Prev Close

1296.9

Open Price

1314.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

3292597

Today's High / Low

1314.0 / 1274.2

52 WK High / Low

1314.0 / 962.2

Market Price of JSW Steel Ltd

1M

1Y

3Y

5Y

Monitoring JSW Steel Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2016right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-501
BVPS630.29

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %0
Op. Profit Mgn %14.36
Net Profit Mgn %3.41
Debt to Equity %1.91

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About JSW Steel Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>JSW Steel Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">JSW Steel Ltd share price history shows how the stock has moved across different market phases.
  • This is shaped by company developments and broader trends in the steel sector.
  • Being a prominent steel producer with integrated operations, the stock is often influenced by shifts in global demand cycles and overall investor sentiment toward industrial metals.</span>&nbsp;</span><br>&nbsp;</p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The historical performance analysis of the stock provides investors with insights about its response to earnings growth, capacity expansions, and major company events throughout different time periods.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The </span></span><span style="font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">stock price</span></span><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"> CAGR of JSW Steel Ltd is 25% over 10 years, 18% over 5 years, 19% over 3 years, and 9% over 1 year.
  • This indicates a steady long-term upward trend, although performance has varied across shorter periods.
  • The stock moved through phases of strong growth and market volatility as the steel cycle changed over time.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source</span>&nbsp;</span></p><p style="margin-left:0px;"><a href="https://www.screener.in/company/JSWSTEEL/consolidated/"><span style="color:rgb(70,120,134);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><u>https://www.screener.in/company/JSWSTEEL/consolidated/</u></span></span></a><span style="font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">&nbsp;</span>&nbsp;</span></p><p style="margin-left:0px;"><a href="https://blinkx.in/stocks-screener/jsw-steel-ltd"><span style="color:rgb(17,85,204);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">https://blinkx.in/stocks-screener/jsw-steel-ltd</span></span></a><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">&nbsp;</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on JSW Steel Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The analysis of JSW Steel Ltd share history movements requires assessment of corporate actions, which include stock splits, bonus share distributions, and dividend distributions.

JSW Steel Ltd Share Price Overview 

JSW Steel Ltd share price history shows how the stock has moved across different market phases. This is shaped by company developments and broader trends in the steel sector. Being a prominent steel producer with integrated operations, the stock is often influenced by shifts in global demand cycles and overall investor sentiment toward industrial metals. 
 

The historical performance analysis of the stock provides investors with insights about its response to earnings growth, capacity expansions, and major company events throughout different time periods. 

Long-Term Performance 

The stock price CAGR of JSW Steel Ltd is 25% over 10 years, 18% over 5 years, 19% over 3 years, and 9% over 1 year. This indicates a steady long-term upward trend, although performance has varied across shorter periods. The stock moved through phases of strong growth and market volatility as the steel cycle changed over time. 

Source 

https://www.screener.in/company/JSWSTEEL/consolidated/  

https://blinkx.in/stocks-screener/jsw-steel-ltd  

Impact of Corporate Actions on JSW Steel Ltd Share Price 

The analysis of JSW Steel Ltd share history movements requires assessment of corporate actions, which include stock splits, bonus share distributions, and dividend distributions. These events adjust share prices without changing the bank's core earning strength or business value. Additionally, the use of adjusted historical prices provides investors with a more precise understanding of investment returns throughout an extended period. 

Factors Influencing JSW Steel Ltd Share Price 

The following factors influence the JSW Steel share price: 

  • Earnings and Capacity Growth: Revenue trends from production volumes and cost efficiencies reflect how the business is performing and shape an investor's outlook. 
  • Infrastructure Demand: Government spending on roads, railways, and housing drives domestic steel consumption. 
  • Global Commodity Cycles: Fluctuations in iron ore and coking coal prices impact margins and profitability. 
  • Currency Movement: Rupee fluctuations affect export competitiveness and raw material import costs. 
  • Market Sentiment: General industrial market conditions and trade policies influence near-term price movement. 

Why Check Share Price History of JSW Steel Ltd? 

Checking JSW Steel Ltd share price history is important because of the following reasons: 

  • Understand Long‑Term Trends: This helps investors gain a perspective on how this stock performs over time, through different economic conditions, and in the steel sector. 
  • Identify Volatility Patterns: Volatility patterns can help investors understand how the stock reacts during sector or market corrections. 
  • Compare With Peers: Helps evaluate performance relative to other steel companies and other sectoral peers. 
  • Make Better Buy/Sell Decisions: Historical price trends help investors make more informed investment decisions. 

How to Analyse Share Price History of JSW Steel Ltd? 

Here is how to analyse the JSW Steel Ltd share price history: 

  • Start With the Trend: Check whether the stock has broadly moved up, stayed flat, or seen significant swings over time. 
  • Identify Support and Resistance: Price levels where the stock has repeatedly reversed can indicate where interest tends to build up. 
  • Check Volume: Price moves supported by strong volume are generally more meaningful than those on thin trading activity. 
  • Track Major Events: Track how the stock reacts to earnings, policy changes, global steel prices, and sector-related news. 
  • Review Multiple Timeframes: Short‑term charts help in understanding recent trends, while long‑term charts help in understanding trend direction. 

FAQs for JSW Steel Ltd Share Price History

What are the key events that typically impact JSW Steel Ltd's share price history?

Key events that impact JSW Steel Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect JSW Steel Ltd's share price history?

Stock splits reduce the nominal price of JSW Steel Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of JSW Steel Ltd?

Dividends can influence JSW Steel Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect JSW Steel Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on JSW Steel Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand JSW Steel Ltd’s share price history?

To understand JSW Steel Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions