₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
5.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 427.1 | 440 | 442.3 | 426.05 |
19 Nov 2024 | 440.9 | 439.05 | 453.5 | 436.6 |
18 Nov 2024 | 436.4 | 439.45 | 439.9 | 425.6 |
14 Nov 2024 | 436.1 | 454.85 | 454.85 | 434.2 |
13 Nov 2024 | 439.95 | 456.35 | 473 | 437.55 |
12 Nov 2024 | 457.2 | 474.65 | 481.5 | 456 |
11 Nov 2024 | 470.5 | 474 | 479.7 | 466.55 |
08 Nov 2024 | 494.15 | 507.3 | 508.1 | 488.9 |
07 Nov 2024 | 509.9 | 517.45 | 522.2 | 508.15 |
06 Nov 2024 | 513.9 | 498.3 | 515.5 | 498.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 427.1 |
19 Nov 2024 | 440.9 |
18 Nov 2024 | 436.4 |
14 Nov 2024 | 436.1 |
13 Nov 2024 | 439.95 |
12 Nov 2024 | 457.2 |
11 Nov 2024 | 470.5 |
08 Nov 2024 | 494.15 |
07 Nov 2024 | 509.9 |
06 Nov 2024 | 513.9 |
Jupiter Wagons Q2 PAT rises 9% YoY to Rs 90 cr
Revenue from operations jumped 14.75% YoY to Rs 1,009.04 crore in the quarter ended 30 Sep...
09 Nov 202415:20
Jupiter Wagons announces board meeting date
Jupiter Wagons will hold a meeting of the Board of Directors of the Company on 8 November ...
02 Nov 202417:42
Jupiter Wagons spurts after acquisition
Jupiter Electric Mobility (JEM), a subsidiary of JWL, announced a landmark acquisition of ...
31 Oct 202410:22
Board of Jupiter Wagons recommends interim dividend
Jupiter Wagons announced that the Board of Directors of the Company at its meeting held on...
18 Sep 202417:38
Jupiter Wagons announces strategic transformation of Bonatrans India
In addition, the company announced significant capacity expansion plans for this subsidiar...
17 Sep 202415:50
Jupiter Wagons announces board meeting date
Jupiter Wagons will hold a meeting of the Board of Directors of the Company on 18 Septembe...
12 Sep 202411:41
Concalls
Unlimited trading at just
Rs. 199*