Jupiter Wagons Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jupiter Wagons Ltd Share Price History

₹ 64.3 Cr

Volume Transacted

(Dec 11, 2024)

1163.8 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Jupiter Wagons Ltd

BSE

11 Dec, 2024

552.755.6 (11.2%)

Prev Close

497.1

Open Price

497.65

Bid Price (QTY)

Offer Price (QTY)

Volume

1163787

Today's High / Low

565.6 / 497.0

52 WK High / Low

748.0 / 301.0

NSE

11 Dec, 2024

554.9558.0 (11.7%)

Prev Close

497

Open Price

498.7

Bid Price (QTY)

Offer Price (QTY)

Volume

683865

Today's High / Low

566.0 / 496.7

52 WK High / Low

748.1 / 300.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Jupiter Wagons Ltd

To make informed investment decisions, regularly checking Jupiter Wagons Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Dec 2024	497.1	504.85	504.85	489.55
09 Dec 2024	502.05	499.95	505.75	494
06 Dec 2024	492.9	489.25	496	483.25
05 Dec 2024	484.65	496.3	499.4	481.6
04 Dec 2024	493.9	494	511.55	488.85
03 Dec 2024	489.85	499.55	503.25	488.9
02 Dec 2024	496.7	494.95	502.5	486.2
29 Nov 2024	490.75	493.3	496.95	483.4
28 Nov 2024	493.5	475.9	500.5	471.2
27 Nov 2024	472.2	457.65	474	454.8

Date	Price (₹)
10 Dec 2024	497.1
09 Dec 2024	502.05
06 Dec 2024	492.9
05 Dec 2024	484.65
04 Dec 2024	493.9
03 Dec 2024	489.85
02 Dec 2024	496.7
29 Nov 2024	490.75
28 Nov 2024	493.5
27 Nov 2024	472.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-5.3	-6.2	-12.1	-17.6	12.3	48.9	318.5	670.0
Grindwell Norton Ltd	-2.1	1.5	-13.0	-18.4	-2.5	18.6	280.1	634.5
Cummins India Ltd	0.4	-2.1	-5.8	-0.5	76.2	262.3	568.0	293.3
Thermax Ltd	-3.7	-10.9	6.1	-10.3	73.3	151.9	367.6	362.1
Jyoti CNC Automation Ltd	-1.7	16.8	13.8	11.4	200.9	0.0	0.0	0.0
Jupiter Wagons Ltd	1.5	5.7	-2.7	-20.2	57.1	965.6	3281.6	2348.8

Entity	1W
Carborundum Universal Ltd	-5.3
Grindwell Norton Ltd	-2.1
Cummins India Ltd	0.4
Thermax Ltd	-3.7
Jyoti CNC Automation Ltd	-1.7
Jupiter Wagons Ltd	1.5

Last updated time: 11 Dec 14:39 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	996	1178	2068	3644
Sales YoY Gr.	-	18.3%	75.5%	76.2%
Adj EPS	1.38	1.28	3.11	8.03
YoY Gr.	-	-7.3%	143.0%	158.2%
Adj Net Profit	53	50	121	331
BVPS	16.34	17.62	20.74	39.2

Parameter	2021
Sales	996
Sales YoY Gr.	-
Adj EPS	1.38
YoY Gr.	-
Adj Net Profit	53
BVPS	16.34

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	11.24	11.74	23.88	31.51
Op. Profit Mgn %	10.86	9.95	12.3	14.03
Net Profit Mgn %	5.36	4.21	5.83	9.08
Debt to Equity %	0.22	0.21	0.29	0.26

Parameter	2021
Return on Capital Emp. %	11.24
Op. Profit Mgn %	10.86
Net Profit Mgn %	5.36
Debt to Equity %	0.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jupiter Wagons Ltd

Jupiter Wagons Limited (JWL) was initially incorporated on September 28, 1979 as a Private Limited Company with the name 'Commercial Engineers & Body Builders Company Private Limited'.
On March 25, 2010, the Company was converted into a Public Limited Company and the name was changed to Commercial Engineers & Body Builders Company Limited.
Further, the name has been changed to Jupiter Wagons Limited effective from May 25, 2022. Jupiter Wagons is the most integrated railway engineering company for freight wagons and passenger coach items for Indian Railways.
Over time, it has diversified into the manufacturing of application-based load bodies on commercial vehicles, braking systems, and marine containers for domestic and international use.
The Company has unique and fully integrated railway rolling stock manufacturing facility in Kolkata wherein alloy steel foundry is equipped to deliver all essential casting components required for construction of railway wagons.

Popular Search

Jupiter Wagons Ltd dividend

Jupiter Wagons Ltd pe ratio

Jupiter Wagons Ltd market cap

Jupiter Wagons Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Jyoti CNC Automation Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Brothers Ltd share price history

Kirloskar Oil Engines Ltd share price history

Action Construction Equipment Ltd share price history

Titagarh Rail Systems Ltd share price history

FAQs for Jupiter Wagons Ltd Share Price History

What are the key events that typically impact Jupiter Wagons Ltd's share price history?

Key events that impact Jupiter Wagons Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jupiter Wagons Ltd's share price history?

Stock splits reduce the nominal price of Jupiter Wagons Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jupiter Wagons Ltd?

Dividends can influence Jupiter Wagons Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jupiter Wagons Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jupiter Wagons Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jupiter Wagons Ltd’s share price history?

To understand Jupiter Wagons Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions