₹ 6.4 Cr
Volume Transacted
(Nov 21, 2024)
53.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1214.8 | 1172 | 1229.95 | 1157.55 |
19 Nov 2024 | 1170.7 | 1099.7 | 1209 | 1076.9 |
18 Nov 2024 | 1099.7 | 1110.45 | 1117.15 | 1082.95 |
14 Nov 2024 | 1111.7 | 1050 | 1134.45 | 1044.35 |
13 Nov 2024 | 1050.15 | 1084 | 1094.9 | 1041.5 |
12 Nov 2024 | 1082.95 | 1120.5 | 1121 | 1076.1 |
11 Nov 2024 | 1115.3 | 1108.4 | 1148.7 | 1108.25 |
08 Nov 2024 | 1129.65 | 1155 | 1170.95 | 1127.15 |
07 Nov 2024 | 1151.25 | 1116 | 1175 | 1102.4 |
06 Nov 2024 | 1113.15 | 1092 | 1126.9 | 1066.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1214.8 |
19 Nov 2024 | 1170.7 |
18 Nov 2024 | 1099.7 |
14 Nov 2024 | 1111.7 |
13 Nov 2024 | 1050.15 |
12 Nov 2024 | 1082.95 |
11 Nov 2024 | 1115.3 |
08 Nov 2024 | 1129.65 |
07 Nov 2024 | 1151.25 |
06 Nov 2024 | 1113.15 |
Jyoti CNC Automation to convene board meeting
Jyoti CNC Automation will hold a meeting of the Board of Directors of the Company on 14 No...
08 Nov 202415:44
Jyoti CNC Automation schedules AGM
Jyoti CNC Automation announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 202416:48
Jyoti CNC Automation schedules board meeting
Jyoti CNC Automation will hold a meeting of the Board of Directors of the Company on 10 Au...
06 Aug 202416:24
Jyoti CNC Automation receives upgrade in credit ratings for bank facilities
Jyoti CNC Automation has received an upgrade in credit rating for long / short term bank f...
02 Jul 202416:31
Jyoti CNC Automation schedules board meeting
Jyoti CNC Automation will hold a meeting of the Board of Directors of the Company on 18 Ma...
13 May 202411:12
Jyoti CNC Automation to announce Quarterly Result
Jyoti CNC Automation will hold a meeting of the Board of Directors of the Company on 14 Fe...
09 Feb 202415:02
Unlimited trading at just
Rs. 199*