₹ 2.1 Cr
Volume Transacted
(Dec 20, 2024)
16.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1330.35 | 1382.85 | 1412.55 | 1320.9 |
19 Dec 2024 | 1371.4 | 1368.5 | 1404.95 | 1362.7 |
18 Dec 2024 | 1413.95 | 1441 | 1501.65 | 1382.65 |
17 Dec 2024 | 1440.4 | 1319.85 | 1462.75 | 1300.6 |
16 Dec 2024 | 1294.05 | 1251.6 | 1331.95 | 1251.6 |
13 Dec 2024 | 1256.7 | 1280.4 | 1280.4 | 1242.45 |
12 Dec 2024 | 1263.9 | 1315.05 | 1325.7 | 1259.65 |
11 Dec 2024 | 1312.55 | 1316.95 | 1342 | 1304 |
10 Dec 2024 | 1303.15 | 1332.5 | 1341 | 1298.65 |
09 Dec 2024 | 1330.25 | 1340 | 1350.7 | 1316.75 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1330.35 |
19 Dec 2024 | 1371.4 |
18 Dec 2024 | 1413.95 |
17 Dec 2024 | 1440.4 |
16 Dec 2024 | 1294.05 |
13 Dec 2024 | 1256.7 |
12 Dec 2024 | 1263.9 |
11 Dec 2024 | 1312.55 |
10 Dec 2024 | 1303.15 |
09 Dec 2024 | 1330.25 |
Jyoti CNC Automation to convene board meeting
Jyoti CNC Automation will hold a meeting of the Board of Directors of the Company on 14 No...
08 Nov 2024 15:44
Jyoti CNC Automation schedules AGM
Jyoti CNC Automation announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 2024 16:48
Jyoti CNC Automation schedules board meeting
Jyoti CNC Automation will hold a meeting of the Board of Directors of the Company on 10 Au...
06 Aug 2024 16:24
Jyoti CNC Automation receives upgrade in credit ratings for bank facilities
Jyoti CNC Automation has received an upgrade in credit rating for long / short term bank f...
02 Jul 2024 16:31
Jyoti CNC Automation schedules board meeting
Jyoti CNC Automation will hold a meeting of the Board of Directors of the Company on 18 Ma...
13 May 2024 11:12
Jyoti CNC Automation to announce Quarterly Result
Jyoti CNC Automation will hold a meeting of the Board of Directors of the Company on 14 Fe...
09 Feb 2024 15:02
Unlimited trading starting at just Rs. 249*