HomeInsightsHistory

Jyoti Cnc Automation Ltd Share Price History

Jyoti Cnc Automation Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume transacted

stocks purchased

2.7 K

stocks traded

Last Updated time: 04 Nov 11:23 AM

Image

Jyoti CNC Automation Ltd

BSE

04 Nov, 2024

1041.7-30.0 (-2.8%)stock direction

Prev Close

1071.75

Open Price

1064.9

Bid Price (QTY)

1041.6 (0)

Offer Price (QTY)

1039.3 (0)

Volume

2666

Today's High / Low

1071.8 / 1038.4

52 WK High / Low

1450.0 / 370.0

NSE

04 Nov, 2024

1041.25-37.2 (-3.4%)stock direction

Prev Close

1078.4

Open Price

1065

Bid Price (QTY)

1041.1 (10)

Offer Price (QTY)

1039.8 (1)

Volume

17423

Today's High / Low

1078.4 / 1038.1

52 WK High / Low

1449.9 / 368.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Jyoti CNC Automation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241071.75
31 Oct 20241044.15
30 Oct 20241043.15
29 Oct 20241020.4
28 Oct 20241008.75
25 Oct 2024991.7
24 Oct 20241010.5
23 Oct 20241033.5
22 Oct 20241045.55
21 Oct 20241083.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Carborundum Universal Ltd1.1
Grindwell Norton Ltd2.6
Cummins India Ltd4.0
Thermax Ltd-7.9
Jyoti CNC Automation Ltd8.1
Jupiter Wagons Ltd14.1

Last updated time: 04 Nov 11:23 AM

Growth Parameters

Parameter
left2018left
Sales848
Sales YoY Gr.-
Adj EPS-4.16
YoY Gr.-
Adj Net Profit-12
BVPS82.83

Key Financial Parameters

Parameter
left2010left
Return on Capital Emp. %-3.3
Op. Profit Mgn %3.52
Net Profit Mgn %-14.23
Debt to Equity %3.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jyoti CNC Automation Ltd

  • Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company Private Limited', at Gujarat vide Certificate of Incorporation issued by the RoC, on January 17, 1991.
  • Thereafter, Company's name was changed to Jyoti CNC Automations Private Limited', on May 08, 2002, issued by the RoC. Thereafter, Company converted into a Public Limited Company and the name was changed to Jyoti CNC Automation Limited', vide a fresh Certificate of Incorporation issued by the RoC on November 30, 2012. Jyoti CNC Automation are a prominent manufacturers of simultaneous 5-Axis CNC machines in India and are a supplier of one of the most diverse portfolios of CNC machines in India including CNC Turning Centers, CNC Turn Mill Centers, CNC Vertical Machining Centers (VMCs), CNC Horizontal Machining Centers (HMCs), simultaneous 3-Axis CNC machining Centers, simultaneous 5-Axis CNC machining Centers and multi-tasking machines.

Check out other companies share price history

Cummins India Ltd

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jupiter Wagons Ltd

Jupiter Wagons Ltd

It is duly diversified into manufacturing of application-based load bodies on co...

FAQs for Jyoti CNC Automation Ltd Share Price History

What are the key events that typically impact Jyoti CNC Automation Ltd's share price history?

Key events that impact Jyoti CNC Automation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jyoti CNC Automation Ltd's share price history?

Stock splits reduce the nominal price of Jyoti CNC Automation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jyoti CNC Automation Ltd?

Dividends can influence Jyoti CNC Automation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jyoti CNC Automation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jyoti CNC Automation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jyoti CNC Automation Ltd’s share price history?

To understand Jyoti CNC Automation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*