HomeInsightsHistory

Jyoti Cnc Automation Ltd Share Price History

Jyoti Cnc Automation Ltd Share Price History

stocks purchased

₹ 6.4 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

53.0 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

Jyoti CNC Automation Ltd

BSE

21 Nov, 2024

1214.844.1 (3.8%)stock direction

Prev Close

1170.7

Open Price

1172

Bid Price (QTY)

Offer Price (QTY)

Volume

53016

Today's High / Low

1229.9 / 1157.6

52 WK High / Low

1450.0 / 370.0

NSE

21 Nov, 2024

1213.145.2 (3.9%)stock direction

Prev Close

1167.9

Open Price

1171

Bid Price (QTY)

Offer Price (QTY)

Volume

766151

Today's High / Low

1230.0 / 1154.2

52 WK High / Low

1449.9 / 368.0

Market Price of Jyoti CNC Automation Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Jyoti CNC Automation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 20241214.8
19 Nov 20241170.7
18 Nov 20241099.7
14 Nov 20241111.7
13 Nov 20241050.15
12 Nov 20241082.95
11 Nov 20241115.3
08 Nov 20241129.65
07 Nov 20241151.25
06 Nov 20241113.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Carborundum Universal Ltd-3.6
Grindwell Norton Ltd-2.6
Cummins India Ltd-1.5
Thermax Ltd-12.5
Jyoti CNC Automation Ltd9.3
Jupiter Wagons Ltd-2.1

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2018right
Sales848
Sales YoY Gr.-
Adj EPS-4.16
YoY Gr.-
Adj Net Profit-12
BVPS82.83

Key Financial Parameters

Parameter
left2010right
Return on Capital Emp. %-3.3
Op. Profit Mgn %3.52
Net Profit Mgn %-14.23
Debt to Equity %3.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jyoti CNC Automation Ltd

  • Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company Private Limited', at Gujarat vide Certificate of Incorporation issued by the RoC, on January 17, 1991.
  • Thereafter, Company's name was changed to Jyoti CNC Automations Private Limited', on May 08, 2002, issued by the RoC. Thereafter, Company converted into a Public Limited Company and the name was changed to Jyoti CNC Automation Limited', vide a fresh Certificate of Incorporation issued by the RoC on November 30, 2012. Jyoti CNC Automation are a prominent manufacturers of simultaneous 5-Axis CNC machines in India and are a supplier of one of the most diverse portfolios of CNC machines in India including CNC Turning Centers, CNC Turn Mill Centers, CNC Vertical Machining Centers (VMCs), CNC Horizontal Machining Centers (HMCs), simultaneous 3-Axis CNC machining Centers, simultaneous 5-Axis CNC machining Centers and multi-tasking machines.

FAQs for Jyoti CNC Automation Ltd Share Price History

What are the key events that typically impact Jyoti CNC Automation Ltd's share price history?

Key events that impact Jyoti CNC Automation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jyoti CNC Automation Ltd's share price history?

Stock splits reduce the nominal price of Jyoti CNC Automation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jyoti CNC Automation Ltd?

Dividends can influence Jyoti CNC Automation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jyoti CNC Automation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jyoti CNC Automation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jyoti CNC Automation Ltd’s share price history?

To understand Jyoti CNC Automation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*