₹ 1.3 Cr
Volume transacted
15.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 843.6 | 863 | 873.95 | 821 |
18 Sep 2024 | 862.2 | 836 | 885.5 | 831.45 |
17 Sep 2024 | 843.35 | 840 | 872.9 | 840 |
16 Sep 2024 | 863.1 | 884 | 914 | 860.3 |
13 Sep 2024 | 871 | 840.2 | 879.3 | 805.65 |
12 Sep 2024 | 837.45 | 856.1 | 895.5 | 829.6 |
11 Sep 2024 | 853.7 | 870 | 898 | 849.65 |
10 Sep 2024 | 856.45 | 905.45 | 915.95 | 853.95 |
09 Sep 2024 | 898.85 | 887 | 898.85 | 837.6 |
06 Sep 2024 | 856.05 | 863.35 | 880.7 | 845 |
Date | Price |
---|---|
19 Sep 2024 | 843.6 |
18 Sep 2024 | 862.2 |
17 Sep 2024 | 843.35 |
16 Sep 2024 | 863.1 |
13 Sep 2024 | 871 |
12 Sep 2024 | 837.45 |
11 Sep 2024 | 853.7 |
10 Sep 2024 | 856.45 |
09 Sep 2024 | 898.85 |
06 Sep 2024 | 856.05 |
Kernex Microsystems (India) to conduct AGM
Kernex Microsystems (India) announced that the Annual General Meeting (AGM) of the company...
Read more
19 Sep 202410:11
Kernex Microsystems (India) AGM scheduled
Kernex Microsystems (India) announced that the Annual General Meeting (AGM) of the company...
Read more
19 Sep 202418:01
Kernex Microsystems (India) to discuss results
Kernex Microsystems (India) will hold a meeting of the Board of Directors of the Company o...
Read more
29 Jul 202410:18
Kernex Microsystems (India) to declare Quarterly Result
Kernex Microsystems (India) will hold a meeting of the Board of Directors of the Company o...
Read more
11 Jul 202410:17
Kernex Microsystems (India) to declare Quarterly Result
Kernex Microsystems (India) will hold a meeting of the Board of Directors of the Company o...
Read more
28 May 202415:36
Kernex Microsystems receives order from Integral Coach Factory
Kernex Microsystems (India) has received an order of Rs 8.26 crore from Integral Coach Fac...
Read more
23 Apr 202419:15
FAQs for EPS of Kernex Microsystems (India) Ltd
On what factors does the shareholding pattern of Kernex Microsystems (India) Ltd change frequently?
How often is Kernex Microsystems (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kernex Microsystems (India) Ltd?
Why is the shareholding pattern of Kernex Microsystems (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Kernex Microsystems (India) Ltd?
Unlimited trading at just
Rs. 199*