Kernex Microsystems (india) Ltd Share Price History
₹ 0.2 Cr
Volume transacted
3.0 K
stocks traded
Last Updated time: 04 Nov 11:22 AM
Kernex Microsystems (India) Ltd
BSE
04 Nov, 2024
749.45-30.6 (-3.9%)
Prev Close
780.05
Open Price
792
Bid Price (QTY)
749.5 (0)
Offer Price (QTY)
748.0 (0)
Volume
2978
Today's High / Low
792.0 / 747.5
52 WK High / Low
1011.0 / 333.5
NSE
04 Nov, 2024
750.25-28.6 (-3.7%)
Prev Close
778.85
Open Price
788
Bid Price (QTY)
752.0 (5)
Offer Price (QTY)
750.5 (4)
Volume
29449
Today's High / Low
788.0 / 747.9
52 WK High / Low
1010.2 / 335.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 780.05 | 778 | 793.15 | 775 |
| 31 Oct 2024 | 767.35 | 744.85 | 776.95 | 744.85 |
| 30 Oct 2024 | 748.9 | 760 | 766.4 | 729.45 |
| 29 Oct 2024 | 729.95 | 738.8 | 739.1 | 722.05 |
| 28 Oct 2024 | 724.4 | 684.05 | 730.25 | 684.05 |
| 25 Oct 2024 | 695.5 | 726 | 726 | 687 |
| 24 Oct 2024 | 723.15 | 719.9 | 751.3 | 715 |
| 23 Oct 2024 | 720 | 690.05 | 752.95 | 690.05 |
| 22 Oct 2024 | 717.1 | 740 | 740 | 704.95 |
| 21 Oct 2024 | 742.05 | 775.05 | 800 | 734.8 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 780.05 |
| 31 Oct 2024 | 767.35 |
| 30 Oct 2024 | 748.9 |
| 29 Oct 2024 | 729.95 |
| 28 Oct 2024 | 724.4 |
| 25 Oct 2024 | 695.5 |
| 24 Oct 2024 | 723.15 |
| 23 Oct 2024 | 720 |
| 22 Oct 2024 | 717.1 |
| 21 Oct 2024 | 742.05 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Honeywell Automation India Ltd | -6.1 | -6.3 | -14.5 | 3.2 | 28.7 | 8.9 | 62.7 | 715.5 |
| Centum Electronics Ltd | 9.0 | -1.8 | 9.0 | -6.8 | 31.6 | 220.5 | 356.9 | 231.7 |
| Danlaw Technologies India Ltd | 6.9 | 5.9 | 10.5 | 11.2 | 110.3 | 867.9 | 2976.7 | 10200.5 |
| Kernex Microsystems (India) Ltd | 12.2 | 2.1 | 26.5 | 48.5 | 29.9 | 849.0 | 3103.5 | 1144.1 |
| Cyient DLM Ltd | 7.6 | -7.0 | -17.5 | -4.3 | 4.2 | 0.0 | 0.0 | 0.0 |
| Syrma SGS Technology Ltd | 34.1 | 18.9 | 1.8 | 2.6 | -14.7 | 62.8 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Honeywell Automation India Ltd | -6.1 |
| Centum Electronics Ltd | 9.0 |
| Danlaw Technologies India Ltd | 6.9 |
| Kernex Microsystems (India) Ltd | 12.2 |
| Cyient DLM Ltd | 7.6 |
| Syrma SGS Technology Ltd | 34.1 |
Last updated time: 04 Nov 11:22 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 12 | 13 | 8 | 15 | 18 | 7 | 4 | 20 |
| Sales YoY Gr. | - | 8.2% | -38.8% | 82.8% | 23.1% | -63.7% | -39.3% | 385.1% |
| Adj EPS | 0 | 0 | 0 | 2.74 | 1.62 | -13.77 | -12.95 | -15.94 |
| YoY Gr. | - | 0.0% | 0.0% | 274.0% | -40.9% | -950.0% | -5.9% | 23.1% |
| Adj Net Profit | -4 | -15 | -21 | 3 | 2 | -17 | -20 | -27 |
| BVPS | 70.13 | 60.94 | 44.49 | 47.18 | 50.12 | 34.17 | 53.14 | 63.61 |
| Parameter | 2017 |
|---|---|
| Sales | 12 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -4 |
| BVPS | 70.13 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | -6.47 | 0 | 0 | 0 | 0 | -6.3 | 2.81 | 0 | 0 | 0 |
| Op. Profit Mgn % | -27.47 | -54.94 | -155.83 | -81.74 | -142.09 | -30 | 27.78 | -127.19 | -397.03 | -96.63 |
| Net Profit Mgn % | -64.79 | -131.22 | -206.67 | -110.59 | -193.12 | -80.51 | 11.03 | -204.66 | -495.54 | -136.28 |
| Debt to Equity % | 0.23 | 0.29 | 0.31 | 0.31 | 0.35 | 0.27 | 0.25 | 0.35 | 0.22 | 0.2 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | -6.47 |
| Op. Profit Mgn % | -27.47 |
| Net Profit Mgn % | -64.79 |
| Debt to Equity % | 0.23 |
Check out other companies share price history
Honeywell Automation India Ltd
Honeywell Automation India Ltd (HAIL) is a market leader in Electronics-Instrume...
Syrma SGS Technology Ltd
Syrma SGS Technology Limited was incorporated as Syrma Technology Private Limite...
Cyient DLM Ltd
Cyient DLM Limited was originally incorporated as a private limited company with...
Centum Electronics Ltd
Centum Electronics Ltd (Formerly known Solectron Centum Electronics Ltd) was inc...
Danlaw Technologies India Ltd
Danlaw Technolgies India Limited (DTIL) formerly known as Vijay growth Home Fina...
FAQs for Kernex Microsystems (India) Ltd Share Price History
What are the key events that typically impact Kernex Microsystems (India) Ltd's share price history?
How do stock splits affect Kernex Microsystems (India) Ltd's share price history?
How do dividends impact the share price history of Kernex Microsystems (India) Ltd?
How do corporate announcements affect Kernex Microsystems (India) Ltd’s share price history?
How can I use technical analysis to understand Kernex Microsystems (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*