₹ 8.2 Cr
Volume Transacted
(Nov 22, 2024)
86.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Kernex Microsystems (India) Ltd
BSE
22 Nov, 2024
945.65-27.0 (-2.8%)
Prev Close
972.6
Open Price
1021.2
Bid Price (QTY)
Offer Price (QTY)
Volume
86868
Today's High / Low
1021.2 / 933.2
52 WK High / Low
1021.2 / 333.5
NSE
22 Nov, 2024
943.05-26.2 (-2.7%)
Prev Close
969.25
Open Price
1017.7
Bid Price (QTY)
Offer Price (QTY)
Volume
352814
Today's High / Low
1017.7 / 930.0
52 WK High / Low
1017.7 / 335.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 945.65 | 1021.2 | 1021.2 | 933.15 |
21 Nov 2024 | 972.6 | 927.35 | 972.6 | 927.35 |
19 Nov 2024 | 926.3 | 886.85 | 926.3 | 884.8 |
18 Nov 2024 | 882.2 | 909.65 | 909.65 | 850 |
14 Nov 2024 | 866.35 | 819 | 872.9 | 812.15 |
13 Nov 2024 | 840.9 | 838 | 862 | 811.45 |
12 Nov 2024 | 821.95 | 798.55 | 822.25 | 795.15 |
11 Nov 2024 | 783.1 | 819.45 | 819.45 | 782 |
08 Nov 2024 | 803.35 | 790.1 | 818.35 | 790.1 |
07 Nov 2024 | 807.7 | 792.05 | 813.1 | 787.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 945.65 |
21 Nov 2024 | 972.6 |
19 Nov 2024 | 926.3 |
18 Nov 2024 | 882.2 |
14 Nov 2024 | 866.35 |
13 Nov 2024 | 840.9 |
12 Nov 2024 | 821.95 |
11 Nov 2024 | 783.1 |
08 Nov 2024 | 803.35 |
07 Nov 2024 | 807.7 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Honeywell Automation India Ltd | -2.3 | -20.3 | -21.5 | -22.8 | 11.7 | 4.5 | 48.6 | 497.1 |
Centum Electronics Ltd | -4.2 | -14.9 | 3.3 | -16.6 | 5.9 | 187.5 | 294.7 | 156.2 |
Danlaw Technologies India Ltd | -3.0 | -11.8 | 22.8 | 2.3 | 24.7 | 639.1 | 3022.1 | 9633.0 |
Kernex Microsystems (India) Ltd | 12.3 | 31.1 | 1.0 | 104.4 | 54.8 | 1016.0 | 4119.5 | 1377.0 |
Cyient DLM Ltd | -1.0 | -10.9 | -19.7 | -8.2 | -5.6 | 0.0 | 0.0 | 0.0 |
Syrma SGS Technology Ltd | -2.1 | 33.4 | 21.8 | 28.0 | -1.8 | 71.1 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Honeywell Automation India Ltd | -2.3 |
Centum Electronics Ltd | -4.2 |
Danlaw Technologies India Ltd | -3.0 |
Kernex Microsystems (India) Ltd | 12.3 |
Cyient DLM Ltd | -1.0 |
Syrma SGS Technology Ltd | -2.1 |
Last updated time: 22 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 12 | 13 | 8 | 15 | 18 | 7 | 4 | 20 |
Sales YoY Gr. | - | 8.2% | -38.8% | 82.8% | 23.1% | -63.7% | -39.3% | 385.1% |
Adj EPS | 0 | 0 | 0 | 2.74 | 1.62 | -13.77 | -12.95 | -15.94 |
YoY Gr. | - | 0.0% | 0.0% | 274.0% | -40.9% | -950.0% | -5.9% | 23.1% |
Adj Net Profit | -4 | -15 | -21 | 3 | 2 | -17 | -20 | -27 |
BVPS | 70.13 | 60.94 | 44.49 | 47.18 | 50.12 | 34.17 | 53.14 | 63.61 |
Parameter | 2017 |
---|---|
Sales | 12 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -4 |
BVPS | 70.13 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | -6.47 | 0 | 0 | 0 | 0 | -6.3 | 2.81 | 0 | 0 | 0 |
Op. Profit Mgn % | -27.47 | -54.94 | -155.83 | -81.74 | -142.09 | -30 | 27.78 | -127.19 | -397.03 | -96.63 |
Net Profit Mgn % | -64.79 | -131.22 | -206.67 | -110.59 | -193.12 | -80.51 | 11.03 | -204.66 | -495.54 | -136.28 |
Debt to Equity % | 0.23 | 0.29 | 0.31 | 0.31 | 0.35 | 0.27 | 0.25 | 0.35 | 0.22 | 0.2 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | -6.47 |
Op. Profit Mgn % | -27.47 |
Net Profit Mgn % | -64.79 |
Debt to Equity % | 0.23 |
No data available
No data available
Unlimited trading at just
Rs. 199*