₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1057.6 | 1102.2 | 1114.35 | 1055 |
19 Nov 2024 | 1119.75 | 1157.95 | 1168 | 1111.5 |
18 Nov 2024 | 1136.35 | 1159.95 | 1168 | 1119.3 |
14 Nov 2024 | 1137.45 | 1110.95 | 1188 | 1101.75 |
13 Nov 2024 | 1096.15 | 1145.05 | 1164.95 | 1090.05 |
12 Nov 2024 | 1138.85 | 1165 | 1189.45 | 1132.6 |
11 Nov 2024 | 1182 | 1175.65 | 1185.5 | 1156.4 |
08 Nov 2024 | 1173.75 | 1170 | 1193.4 | 1161 |
07 Nov 2024 | 1171.5 | 1238 | 1238 | 1167.15 |
06 Nov 2024 | 1191.4 | 1108.25 | 1200.75 | 1108.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1057.6 |
19 Nov 2024 | 1119.75 |
18 Nov 2024 | 1136.35 |
14 Nov 2024 | 1137.45 |
13 Nov 2024 | 1096.15 |
12 Nov 2024 | 1138.85 |
11 Nov 2024 | 1182 |
08 Nov 2024 | 1173.75 |
07 Nov 2024 | 1171.5 |
06 Nov 2024 | 1191.4 |
Kirloskar Oil Engines allots 5,417 equity shares under ESOP
Kirloskar Oil Engines has allotted 5,417 equity shares under ESOP on 07 November 2024. Wit...
07 Nov 202415:48
Kirloskar Oil Engines to discuss results
Kirloskar Oil Engines will hold a meeting of the Board of Directors of the Company on 12 N...
30 Oct 202415:37
Kirloskar Oil Engines allots 24,859 equity shares under ESOP
Kirloskar Oil Engines has allotted 24,859 equity shares under ESOP on 13 September 2024. W...
13 Sep 202412:40
Kirloskar Oil Engines to discuss results
Kirloskar Oil Engines will hold a meeting of the Board of Directors of the Company on 7 Au...
30 Jul 202410:23
Kirloskar Oil Engines to convene AGM
Kirloskar Oil Engines announced that the 15th Annual General Meeting (AGM) of the company ...
27 Jun 202416:28
Board of Kirloskar Oil Engines recommends final dividend
Kirloskar Oil Engines announced that the Board of Directors of the Company at its meeting ...
08 May 202418:51
Unlimited trading at just
Rs. 199*