₹ 1.4 Cr
Volume Transacted
(Dec 20, 2024)
13.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1034.45 | 1047 | 1061.3 | 1024.4 |
19 Dec 2024 | 1046.35 | 1079.1 | 1083.5 | 1042 |
18 Dec 2024 | 1085.2 | 1101 | 1102.2 | 1080.2 |
17 Dec 2024 | 1107.85 | 1119.9 | 1119.9 | 1101.65 |
16 Dec 2024 | 1112.95 | 1117.05 | 1120.7 | 1090.1 |
13 Dec 2024 | 1118.3 | 1142 | 1142.25 | 1106 |
12 Dec 2024 | 1144.75 | 1164.95 | 1169.95 | 1137.6 |
11 Dec 2024 | 1163.25 | 1161.55 | 1180.75 | 1148.1 |
10 Dec 2024 | 1174.45 | 1186 | 1196.25 | 1157.95 |
09 Dec 2024 | 1177.25 | 1137.95 | 1180.95 | 1135 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1034.45 |
19 Dec 2024 | 1046.35 |
18 Dec 2024 | 1085.2 |
17 Dec 2024 | 1107.85 |
16 Dec 2024 | 1112.95 |
13 Dec 2024 | 1118.3 |
12 Dec 2024 | 1144.75 |
11 Dec 2024 | 1163.25 |
10 Dec 2024 | 1174.45 |
09 Dec 2024 | 1177.25 |
Kirloskar Oil Engines allots 23,235 equity shares under ESOP
Kirloskar Oil Engines has allotted 23,235 equity shares under ESOP on 19 December 2024. Wi...
19 Dec 2024 16:09
Kirloskar Oil Engines designates Rahul Sahai as CEO
Kirloskar Oil Engines announced the change in designation of Rahul Sahai from Chief Execut...
06 Dec 2024 18:55
Kirloskar Oil Engines announces resignation of CEO - B2C Business Vertical
Kirloskar Oil Engines announced the resignation of Aseem Srivastav as Chief Executive Offi...
06 Dec 2024 18:53
Kirloskar Oil Engines allots 5,417 equity shares under ESOP
Kirloskar Oil Engines has allotted 5,417 equity shares under ESOP on 07 November 2024. Wit...
07 Nov 2024 15:48
Kirloskar Oil Engines to discuss results
Kirloskar Oil Engines will hold a meeting of the Board of Directors of the Company on 12 N...
30 Oct 2024 15:37
Kirloskar Oil Engines allots 24,859 equity shares under ESOP
Kirloskar Oil Engines has allotted 24,859 equity shares under ESOP on 13 September 2024. W...
13 Sep 2024 12:40
Unlimited trading starting at just Rs. 249*