HomeInsightsHistory

Kirloskar Oil Engines Ltd Share Price History

Kirloskar Oil Engines Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

2.1 K

stocks traded

Last Updated time: 04 Nov 11:34 AM

Image

Kirloskar Oil Engines Ltd

BSE

04 Nov, 2024

1135-18.9 (-1.6%)stock direction

Prev Close

1153.85

Open Price

1165

Bid Price (QTY)

1135.4 (0)

Offer Price (QTY)

1134.1 (0)

Volume

2079

Today's High / Low

1165.0 / 1109.0

52 WK High / Low

1450.0 / 506.0

NSE

04 Nov, 2024

1128.55-25.4 (-2.2%)stock direction

Prev Close

1153.95

Open Price

1151.5

Bid Price (QTY)

1128.8 (25)

Offer Price (QTY)

1127.5 (7)

Volume

14905

Today's High / Low

1154.8 / 1109.0

52 WK High / Low

1450.0 / 505.7

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kirloskar Oil Engines Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241153.85
31 Oct 20241146.6
30 Oct 20241115.9
29 Oct 20241097.4
28 Oct 20241061.8
25 Oct 20241014.8
24 Oct 20241074.1
23 Oct 20241128.25
22 Oct 20241113.65
21 Oct 20241149.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Carborundum Universal Ltd1.1
Grindwell Norton Ltd2.6
Cummins India Ltd4.0
Thermax Ltd-7.9
Kirloskar Oil Engines Ltd13.7
Jyoti CNC Automation Ltd8.1

Last updated time: 04 Nov 11:34 AM

Growth Parameters

Parameter
left2017left
Sales2878
Sales YoY Gr.-
Adj EPS12.03
YoY Gr.-
Adj Net Profit174
BVPS111.84

Key Financial Parameters

Parameter
left2016left
Return on Capital Emp. %11.76
Op. Profit Mgn %10.85
Net Profit Mgn %5.14
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kirloskar Oil Engines Ltd

  • Kirloskar Oil Engines Limited was incorporated on January 12, 2009 as a Public Limited Company with the name Kirloskar Engines India Limited.
  • The Company was incorporated with an object of taking over of the carrying on the business of manufacturing, trading and/ or dealing in engines, engine spares, pumps, generating sets and oils used therein, bimetal bearings, bushes and bimetal strips. As per the Scheme of Arrangement between the Company and the erstwhile Kirloskar Oil Engines Ltd, the demerged undertaking of the erstwhile Kirloskar Oil Engines Ltd (now known as Kirloskar Industries Ltd) vested with the Company retrospectively with effect from April 1, 2009 and the said Scheme became effective from March 31, 2010. The demerged undertaking comprises of the business of manufacturing, trading and/ or dealing in engines, engine spares, pumps, generating sets and oils used therein, bimetal bearings, bushes and bimetal strips and comprises of all the assets (whether moveable or immovable, tangible or intangible, real or personal, present, future or contingent) and liabilities, which relate thereto or are necessary therefore, including the items specifically set out in detail in the scheme of arrangement.

Check out other companies share price history

Cummins India Ltd

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

FAQs for Kirloskar Oil Engines Ltd Share Price History

What are the key events that typically impact Kirloskar Oil Engines Ltd's share price history?

Key events that impact Kirloskar Oil Engines Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kirloskar Oil Engines Ltd's share price history?

Stock splits reduce the nominal price of Kirloskar Oil Engines Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kirloskar Oil Engines Ltd?

Dividends can influence Kirloskar Oil Engines Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kirloskar Oil Engines Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kirloskar Oil Engines Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kirloskar Oil Engines Ltd’s share price history?

To understand Kirloskar Oil Engines Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*