₹ 0.6 Cr
Volume transacted
5.0 K
stocks traded
Last Updated time: 20 Sep 15:30 PM
Kirloskar Oil Engines Ltd
BSE
20 Sep, 2024
1248.354.4 (0.4%)
Prev Close
1243.9
Open Price
1245.6
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
5001
Today's High / Low
1274.6 / 1231.8
52 WK High / Low
1450.0 / 474.5
NSE
20 Sep, 2024
1246.3-1.1 (-0.1%)
Prev Close
1247.4
Open Price
1241.2
Bid Price (QTY)
1246.3 (24)
Offer Price (QTY)
0.0 (0)
Volume
252001
Today's High / Low
1275.0 / 1232.0
52 WK High / Low
1450.0 / 474.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1243.9 | 1281.05 | 1290.2 | 1232.95 |
18 Sep 2024 | 1276.75 | 1282.65 | 1289.65 | 1269 |
17 Sep 2024 | 1286.3 | 1275.15 | 1294 | 1275.15 |
16 Sep 2024 | 1281.8 | 1300.6 | 1302.5 | 1275 |
13 Sep 2024 | 1287.3 | 1298 | 1301.95 | 1281.8 |
12 Sep 2024 | 1296.95 | 1280.05 | 1302.9 | 1280.05 |
11 Sep 2024 | 1281.4 | 1308.9 | 1314 | 1276.15 |
10 Sep 2024 | 1313.55 | 1305.3 | 1327.55 | 1279.2 |
09 Sep 2024 | 1279.7 | 1325.55 | 1331.7 | 1269.4 |
06 Sep 2024 | 1323.05 | 1320.05 | 1342.05 | 1313.35 |
Date | Price |
---|---|
19 Sep 2024 | 1243.9 |
18 Sep 2024 | 1276.75 |
17 Sep 2024 | 1286.3 |
16 Sep 2024 | 1281.8 |
13 Sep 2024 | 1287.3 |
12 Sep 2024 | 1296.95 |
11 Sep 2024 | 1281.4 |
10 Sep 2024 | 1313.55 |
09 Sep 2024 | 1279.7 |
06 Sep 2024 | 1323.05 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Carborundum Universal Ltd | -2.1 | -4.6 | -17.1 | 34.2 | 28.5 | 75.3 | 418.4 | 618.5 |
Grindwell Norton Ltd | -2.8 | -2.1 | -12.8 | 23.8 | 15.5 | 72.8 | 323.8 | 860.4 |
Cummins India Ltd | -2.4 | -0.7 | -1.7 | 37.4 | 115.7 | 278.1 | 556.6 | 443.4 |
Thermax Ltd | 12.4 | 21.2 | 2.1 | 45.3 | 79.4 | 256.3 | 420.4 | 479.3 |
Kirloskar Oil Engines Ltd | -4.1 | -2.6 | -5.8 | 49.3 | 154.6 | 494.6 | 570.4 | 373.6 |
Jyoti CNC Automation Ltd | -1.2 | 3.1 | -14.5 | 87.5 | 166.7 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Carborundum Universal Ltd | -2.1 |
Grindwell Norton Ltd | -2.8 |
Cummins India Ltd | -2.4 |
Thermax Ltd | 12.4 |
Kirloskar Oil Engines Ltd | -4.1 |
Jyoti CNC Automation Ltd | -1.2 |
Last updated time: 20 Sep 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 2878 | 3111 | 3626 | 3379 | 3296 | 4022 | 5024 | 5898 |
Sales YoY Gr. | - | 8.1% | 16.6% | -6.8% | -2.5% | 22.0% | 24.9% | 17.4% |
Adj EPS | 12.03 | 9.42 | 15.19 | 12.99 | 13.65 | 11.82 | 22.91 | 30.33 |
YoY Gr. | - | -21.7% | 61.3% | -14.5% | 5.1% | -13.4% | 93.8% | 32.4% |
Adj Net Profit | 174 | 136 | 220 | 188 | 197 | 171 | 332 | 440 |
BVPS | 111.84 | 108.95 | 117.47 | 120.69 | 132.93 | 143.96 | 159.14 | 184.6 |
Parameter | 2017 |
---|---|
Sales | 2878 |
Sales YoY Gr. | - |
Adj EPS | 12.03 |
YoY Gr. | - |
Adj Net Profit | 174 |
BVPS | 111.84 |
Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 11.76 | 12.22 | 9.23 | 15.76 | 10.94 | 12.62 | 9.55 | 13.51 | 14.74 |
Op. Profit Mgn % | 10.85 | 10.59 | 9.19 | 10.79 | 9.13 | 12.25 | 10.92 | 15.2 | 17.67 |
Net Profit Mgn % | 5.14 | 4.59 | 3.35 | 5.2 | 4.74 | 5.99 | 4.25 | 6.6 | 7.45 |
Debt to Equity % | 0 | 0.01 | 0.05 | 0.07 | 0.08 | 0.28 | 0.7 | 1.19 | 1.48 |
Parameter | 2016 |
---|---|
Return on Capital Emp. % | 11.76 |
Op. Profit Mgn % | 10.85 |
Net Profit Mgn % | 5.14 |
Debt to Equity % | 0 |
No data available
No data available
Cummins India Ltd
The Company is engaged in the business of manufacturing, trading and selling of ...
Thermax Ltd
Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...
Carborundum Universal Ltd
Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...
Grindwell Norton Ltd
Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...
Jyoti CNC Automation Ltd
Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...
FAQs for of Kirloskar Oil Engines Ltd
What factors influence the share price of Kirloskar Oil Engines Ltd over time?
What are the key events that typically impact Kirloskar Oil Engines Ltd's share price history?
How do stock splits affect Kirloskar Oil Engines Ltd's share price history?
How do dividends impact the share price history of Kirloskar Oil Engines Ltd?
How do corporate announcements affect Kirloskar Oil Engines Ltd’s share price history?
How can I use technical analysis to understand Kirloskar Oil Engines Ltd’s share price history?
Unlimited trading at just
Rs. 199*