Kirloskar Oil Engines Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kirloskar Oil Engines Ltd Share Price History

₹ 0.6 Cr

Volume transacted

5.0 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Kirloskar Oil Engines Ltd

BSE

20 Sep, 2024

1248.354.4 (0.4%)

Prev Close

1243.9

Open Price

1245.6

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5001

Today's High / Low

1274.6 / 1231.8

52 WK High / Low

1450.0 / 474.5

NSE

20 Sep, 2024

1246.3-1.1 (-0.1%)

Prev Close

1247.4

Open Price

1241.2

Bid Price (QTY)

1246.3 (24)

Offer Price (QTY)

0.0 (0)

Volume

252001

Today's High / Low

1275.0 / 1232.0

52 WK High / Low

1450.0 / 474.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kirloskar Oil Engines Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	1243.9	1281.05	1290.2	1232.95
18 Sep 2024	1276.75	1282.65	1289.65	1269
17 Sep 2024	1286.3	1275.15	1294	1275.15
16 Sep 2024	1281.8	1300.6	1302.5	1275
13 Sep 2024	1287.3	1298	1301.95	1281.8
12 Sep 2024	1296.95	1280.05	1302.9	1280.05
11 Sep 2024	1281.4	1308.9	1314	1276.15
10 Sep 2024	1313.55	1305.3	1327.55	1279.2
09 Sep 2024	1279.7	1325.55	1331.7	1269.4
06 Sep 2024	1323.05	1320.05	1342.05	1313.35

Date	Price
19 Sep 2024	1243.9
18 Sep 2024	1276.75
17 Sep 2024	1286.3
16 Sep 2024	1281.8
13 Sep 2024	1287.3
12 Sep 2024	1296.95
11 Sep 2024	1281.4
10 Sep 2024	1313.55
09 Sep 2024	1279.7
06 Sep 2024	1323.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-2.1	-4.6	-17.1	34.2	28.5	75.3	418.4	618.5
Grindwell Norton Ltd	-2.8	-2.1	-12.8	23.8	15.5	72.8	323.8	860.4
Cummins India Ltd	-2.4	-0.7	-1.7	37.4	115.7	278.1	556.6	443.4
Thermax Ltd	12.4	21.2	2.1	45.3	79.4	256.3	420.4	479.3
Kirloskar Oil Engines Ltd	-4.1	-2.6	-5.8	49.3	154.6	494.6	570.4	373.6
Jyoti CNC Automation Ltd	-1.2	3.1	-14.5	87.5	166.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-2.1
Grindwell Norton Ltd	-2.8
Cummins India Ltd	-2.4
Thermax Ltd	12.4
Kirloskar Oil Engines Ltd	-4.1
Jyoti CNC Automation Ltd	-1.2

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2878	3111	3626	3379	3296	4022	5024	5898
Sales YoY Gr.	-	8.1%	16.6%	-6.8%	-2.5%	22.0%	24.9%	17.4%
Adj EPS	12.03	9.42	15.19	12.99	13.65	11.82	22.91	30.33
YoY Gr.	-	-21.7%	61.3%	-14.5%	5.1%	-13.4%	93.8%	32.4%
Adj Net Profit	174	136	220	188	197	171	332	440
BVPS	111.84	108.95	117.47	120.69	132.93	143.96	159.14	184.6

Parameter	2017
Sales	2878
Sales YoY Gr.	-
Adj EPS	12.03
YoY Gr.	-
Adj Net Profit	174
BVPS	111.84

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.76	12.22	9.23	15.76	10.94	12.62	9.55	13.51	14.74
Op. Profit Mgn %	10.85	10.59	9.19	10.79	9.13	12.25	10.92	15.2	17.67
Net Profit Mgn %	5.14	4.59	3.35	5.2	4.74	5.99	4.25	6.6	7.45
Debt to Equity %	0	0.01	0.05	0.07	0.08	0.28	0.7	1.19	1.48

Parameter	2016
Return on Capital Emp. %	11.76
Op. Profit Mgn %	10.85
Net Profit Mgn %	5.14
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kirloskar Oil Engines Ltd

Kirloskar Oil Engines Limited was incorporated on January 12, 2009 as a Public Limited Company with the name Kirloskar Engines India Limited.
The Company was incorporated with an object of taking over of the carrying on the business of manufacturing, trading and/ or dealing in engines, engine spares, pumps, generating sets and oils used therein, bimetal bearings, bushes and bimetal strips.
As per the Scheme of Arrangement between the Company and the erstwhile Kirloskar Oil Engines Ltd, the demerged undertaking of the erstwhile Kirloskar Oil Engines Ltd (now known as Kirloskar Industries Ltd) vested with the Company retrospectively with effect from April 1, 2009 and the said Scheme became effective from March 31, 2010.
The demerged undertaking comprises of the business of manufacturing, trading and/ or dealing in engines, engine spares, pumps, generating sets and oils used therein, bimetal bearings, bushes and bimetal strips and comprises of all the assets (whether moveable or immovable, tangible or intangible, real or personal, present, future or contingent) and liabilities, which relate thereto or are necessary therefore, including the items specifically set out in detail in the scheme of arrangement.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Kirloskar Oil Engines Ltd dividend

Kirloskar Oil Engines Ltd pe ratio

Kirloskar Oil Engines Ltd market cap

Kirloskar Oil Engines Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

KSB Ltd share price history

FAQs for of Kirloskar Oil Engines Ltd

What factors influence the share price of Kirloskar Oil Engines Ltd over time?

The share price of Kirloskar Oil Engines Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kirloskar Oil Engines Ltd's share price history?

Key events that impact Kirloskar Oil Engines Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kirloskar Oil Engines Ltd's share price history?

Stock splits reduce the nominal price of Kirloskar Oil Engines Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kirloskar Oil Engines Ltd?

Dividends can influence Kirloskar Oil Engines Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kirloskar Oil Engines Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kirloskar Oil Engines Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kirloskar Oil Engines Ltd’s share price history?

To understand Kirloskar Oil Engines Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*