₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
3.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2025 | 2099 | 2099 | 2020 |
21 Nov 2024 | 2016.1 | 2101 | 2101 | 1920 |
19 Nov 2024 | 2059.9 | 2060 | 2119.85 | 2045 |
18 Nov 2024 | 2059.55 | 2163.3 | 2163.3 | 2020.25 |
14 Nov 2024 | 2092.85 | 2019.95 | 2161.95 | 1949.05 |
13 Nov 2024 | 1976.65 | 1982 | 2020 | 1900 |
12 Nov 2024 | 2012.8 | 2001.15 | 2030 | 1980.1 |
11 Nov 2024 | 2001.15 | 1954.7 | 2052 | 1917 |
08 Nov 2024 | 1954.7 | 1905 | 2050 | 1825.5 |
07 Nov 2024 | 1967.15 | 1870 | 2014.95 | 1870 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2025 |
21 Nov 2024 | 2016.1 |
19 Nov 2024 | 2059.9 |
18 Nov 2024 | 2059.55 |
14 Nov 2024 | 2092.85 |
13 Nov 2024 | 1976.65 |
12 Nov 2024 | 2012.8 |
11 Nov 2024 | 2001.15 |
08 Nov 2024 | 1954.7 |
07 Nov 2024 | 1967.15 |
Knowledge Marine & Engg. Works announces board meeting date
Knowledge Marine & Engg. Works will hold a meeting of the Board of Directors of the Compan...
02 Nov 202413:46
Knowledge Marine & Engineering Works bags work order
Knowledge Marine & Engineering Works has been awarded with a work order from Inland Waterw...
28 Oct 202415:37
CRISIL Ratings reaffirms ratings of Knowledge Marine at 'BBB' with 'stable' outlook
The ratings continue to reflect the extensive experience of the promoters in the shipping ...
16 Oct 202410:32
Knowledge Marine & Engineering Works receives affirmation in credit ratings for bank facilities
Knowledge Marine & Engineering Works has received reaffirmation in credit ratings for bank...
15 Oct 202418:25
Knowledge Marine wins work order for Dredging Corporation of India
Knowledge Marine & Engineering Works has been awarded a work order by the Dredging Corpora...
03 Oct 202412:35
KMEW wins order of Rs 19.27 cr from Mumbai Port Authority
Knowledge Marine & Engineering Works has been awarded a work order from Mumbai Port Author...
20 Sep 202412:34
Unlimited trading at just
Rs. 199*