₹ 2.2 Cr
Volume Transacted
(Dec 26, 2024)
9.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 2327 | 2247.55 | 2344.95 | 2197.75 |
24 Dec 2024 | 2203.45 | 2213.25 | 2294 | 2162 |
23 Dec 2024 | 2163.5 | 2228.65 | 2251.05 | 2145.6 |
20 Dec 2024 | 2192.7 | 2250.05 | 2270.05 | 2175 |
19 Dec 2024 | 2140.8 | 2195 | 2195 | 2126.4 |
18 Dec 2024 | 2196.2 | 2201.05 | 2249.7 | 2149 |
17 Dec 2024 | 2235.65 | 2248.05 | 2255.1 | 2202 |
16 Dec 2024 | 2244.85 | 2263.5 | 2339.95 | 2222 |
13 Dec 2024 | 2255.9 | 2231.3 | 2275 | 2175 |
12 Dec 2024 | 2259.9 | 2328.5 | 2328.5 | 2240 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 2327 |
24 Dec 2024 | 2203.45 |
23 Dec 2024 | 2163.5 |
20 Dec 2024 | 2192.7 |
19 Dec 2024 | 2140.8 |
18 Dec 2024 | 2196.2 |
17 Dec 2024 | 2235.65 |
16 Dec 2024 | 2244.85 |
13 Dec 2024 | 2255.9 |
12 Dec 2024 | 2259.9 |
Knowledge Marine & Engg. Works EGM scheduled
Knowledge Marine & Engg. Works announced that an Extra Ordinary General Meeting (EGM) of t...
26 Dec 2024 10:49
Board of Knowledge Marine & Engineering Works approves fund raising up to Rs 500 cr
The Board of Knowledge Marine & Engineering Works at its meeting held on 24 December 2024 ...
24 Dec 2024 12:54
Board of Knowledge Marine & Engineering Works approves stock split
The Board of Knowledge Marine & Engineering Works at its meeting held on 24 December 2024 ...
24 Dec 2024 12:51
Knowledge Marine gains after board OKs stock split proposal
Accordingly, the face value of each share of the company will change to Rs 5, which is hal...
24 Dec 2024 13:41
Knowledge Marine & Engg. Works to table results
Knowledge Marine & Engg. Works will hold a meeting of the Board of Directors of the Compan...
20 Dec 2024 10:38
Knowledge Marine & Engg jumps after board to mull fund raising, stock split
The board will consider sub-division of the equity shares of the company having a face val...
20 Dec 2024 10:59
Unlimited trading starting at just Rs. 249*