Knowledge Marine & Engineering Works Ltd Share Price History
₹ 0.3 Cr
Volume transacted
1.5 K
stocks traded
Last Updated time: 04 Nov 11:24 AM
Knowledge Marine & Engineering Works Ltd
BSE
04 Nov, 2024
1780-95.2 (-5.1%)
Prev Close
1875.2
Open Price
1841.3
Bid Price (QTY)
1815.0 (0)
Offer Price (QTY)
1750.0 (0)
Volume
1500
Today's High / Low
1841.3 / 1771.0
52 WK High / Low
2038.8 / 1005.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1875.2 | 1850 | 1895 | 1850 |
| 31 Oct 2024 | 1835.95 | 1797 | 1843.65 | 1785 |
| 30 Oct 2024 | 1804 | 1823.85 | 1824.95 | 1797 |
| 29 Oct 2024 | 1823.85 | 1825 | 1850 | 1770 |
| 28 Oct 2024 | 1808.4 | 1783 | 1837 | 1712.15 |
| 25 Oct 2024 | 1692.45 | 1730.2 | 1739.95 | 1621 |
| 24 Oct 2024 | 1735.1 | 1784 | 1800 | 1730.2 |
| 23 Oct 2024 | 1784 | 1744 | 1800 | 1735.15 |
| 22 Oct 2024 | 1697 | 1822.85 | 1860 | 1685 |
| 21 Oct 2024 | 1822.85 | 1855.05 | 1960 | 1815 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1875.2 |
| 31 Oct 2024 | 1835.95 |
| 30 Oct 2024 | 1804 |
| 29 Oct 2024 | 1823.85 |
| 28 Oct 2024 | 1808.4 |
| 25 Oct 2024 | 1692.45 |
| 24 Oct 2024 | 1735.1 |
| 23 Oct 2024 | 1784 |
| 22 Oct 2024 | 1697 |
| 21 Oct 2024 | 1822.85 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Hariyana Ship Breakers Ltd | 0.5 | 4.4 | -14.7 | 15.1 | 62.2 | 33.3 | 233.5 | 103.6 |
| Inducto Steel Ltd | -7.2 | -8.9 | -31.7 | 1.0 | 43.2 | 185.8 | 275.9 | 106.6 |
| Mazagon Dock Shipbuilders Ltd | 1.2 | -2.1 | -19.6 | 74.4 | 114.0 | 1481.6 | 2273.8 | 0.0 |
| VMS Industries Ltd | 20.5 | -6.8 | -27.3 | 7.9 | 75.2 | 338.4 | 179.4 | 117.6 |
| Laxmipati Engineering Works Ltd | 27.6 | 118.1 | 165.1 | 238.3 | 275.4 | 460.6 | 285.4 | 468.0 |
| Knowledge Marine & Engineering Works Ltd | 10.8 | 11.5 | 58.9 | 46.8 | 39.9 | 1976.6 | 4802.5 | 0.0 |
| Entity | 1W |
|---|---|
| Hariyana Ship Breakers Ltd | 0.5 |
| Inducto Steel Ltd | -7.2 |
| Mazagon Dock Shipbuilders Ltd | 1.2 |
| VMS Industries Ltd | 20.5 |
| Laxmipati Engineering Works Ltd | 27.6 |
| Knowledge Marine & Engineering Works Ltd | 10.8 |
Last updated time: 04 Nov 11:24 AM
Growth Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 11 | 11 | 24 | 33 | 61 | 202 | 164 |
| Sales YoY Gr. | - | -0.3% | 126.2% | 39.2% | 83.6% | 229.8% | -18.8% |
| Adj EPS | 1438.2 | 10.84 | 17.02 | 6.67 | 20.39 | 43.7 | 30.56 |
| YoY Gr. | - | -99.3% | 57.0% | -60.8% | 205.7% | 114.3% | -30.1% |
| Adj Net Profit | 1 | 3 | 4 | 7 | 21 | 47 | 33 |
| BVPS | 2033.9 | 25.7 | 41.69 | 26.38 | 46.27 | 124.06 | 154.7 |
| Parameter | 2018 |
|---|---|
| Sales | 11 |
| Sales YoY Gr. | - |
| Adj EPS | 1438.2 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 2033.9 |
Key Financial Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 21.95 | 23.15 | 28.16 | 31.69 | 51.74 | 56.61 | 24.32 |
| Op. Profit Mgn % | 24.43 | 40.97 | 33.58 | 39.78 | 53.87 | 34.77 | 32.4 |
| Net Profit Mgn % | 13.58 | 25.64 | 17.77 | 20.52 | 34.15 | 23.42 | 20.17 |
| Debt to Equity % | 3.41 | 2.16 | 1.63 | 0.88 | 0.58 | 0.28 | 0.28 |
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 21.95 |
| Op. Profit Mgn % | 24.43 |
| Net Profit Mgn % | 13.58 |
| Debt to Equity % | 3.41 |
Check out other companies share price history
Mazagon Dock Shipbuilders Ltd
Mazagon Dock Shipbuilders Limited (Formerly known as Mazagon Dock Limited) was i...
Laxmipati Engineering Works Ltd
Siddhi Vinayak Shipping Corporation Ltd. (SVSCL) an arm of the Laxmipati Group o...
VMS Industries Ltd
VMS Industries Ltd is an ISO 9001:2008, ISO14001:2004, ISO 30000-2009 & OHSAS180...
Hariyana Ship Breakers Ltd
Incorporated on 9 Jul.'81, Hariyana Ship Breakers (HSBL) was promoted by Shanti ...
Inducto Steel Ltd
Incorporated in the state of Gujarat, Inducto Steel Limited (ISL) is engaged in ...
FAQs for Knowledge Marine & Engineering Works Ltd Share Price History
What are the key events that typically impact Knowledge Marine & Engineering Works Ltd's share price history?
How do stock splits affect Knowledge Marine & Engineering Works Ltd's share price history?
How do dividends impact the share price history of Knowledge Marine & Engineering Works Ltd?
How do corporate announcements affect Knowledge Marine & Engineering Works Ltd’s share price history?
How can I use technical analysis to understand Knowledge Marine & Engineering Works Ltd’s share price history?
Unlimited trading at just
Rs. 199*