Knowledge Marine & Engineering Works Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Knowledge Marine & Engineering Works Ltd Share Price History

₹ 0.5 Cr

Volume transacted

3.0 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Knowledge Marine & Engineering Works Ltd

BSE

10 Oct, 2024

1674.65-25.4 (-1.5%)

Prev Close

1700

Open Price

1700

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3000

Today's High / Low

1719.5 / 1662.0

52 WK High / Low

1879.0 / 1005.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Knowledge Marine & Engineering Works Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	1674.65	1700	1719.5	1662
09 Oct 2024	1700	1659	1700	1659
08 Oct 2024	1675	1645	1719.95	1645
07 Oct 2024	1643.85	1731.3	1748	1576.35
04 Oct 2024	1697.35	1794	1798.9	1680
03 Oct 2024	1727.9	1615.1	1735	1615.1
01 Oct 2024	1681.7	1704.1	1720	1670
30 Sep 2024	1728.35	1759	1759	1651.25
27 Sep 2024	1759.6	1800	1800	1746.05
26 Sep 2024	1783.3	1802	1820	1750

Date	Price
10 Oct 2024	1674.65
09 Oct 2024	1700
08 Oct 2024	1675
07 Oct 2024	1643.85
04 Oct 2024	1697.35
03 Oct 2024	1727.9
01 Oct 2024	1681.7
30 Sep 2024	1728.35
27 Sep 2024	1759.6
26 Sep 2024	1783.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Hariyana Ship Breakers Ltd	-6.6	-9.3	-0.4	26.0	42.0	12.6	214.5	74.9
Inducto Steel Ltd	-3.8	1.8	-5.0	7.4	89.2	208.4	338.0	94.7
Mazagon Dock Shipbuilders Ltd	0.2	-6.1	-25.8	83.8	97.0	1461.4	2261.9	0.0
VMS Industries Ltd	-3.8	-10.2	14.2	10.7	58.2	309.7	186.8	148.9
Laxmipati Engineering Works Ltd	10.2	27.6	40.7	71.0	89.7	183.3	94.8	203.0
Knowledge Marine & Engineering Works Ltd	-1.6	12.5	31.3	24.5	14.5	2791.2	4344.4	0.0

Entity	1W
Hariyana Ship Breakers Ltd	-6.6
Inducto Steel Ltd	-3.8
Mazagon Dock Shipbuilders Ltd	0.2
VMS Industries Ltd	-3.8
Laxmipati Engineering Works Ltd	10.2
Knowledge Marine & Engineering Works Ltd	-1.6

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	11	11	24	33	61	202	164
Sales YoY Gr.	-	-0.3%	126.2%	39.2%	83.6%	229.8%	-18.8%
Adj EPS	1438.2	10.84	17.02	6.67	20.39	43.7	30.56
YoY Gr.	-	-99.3%	57.0%	-60.8%	205.7%	114.3%	-30.1%
Adj Net Profit	1	3	4	7	21	47	33
BVPS	2033.9	25.7	41.69	26.38	46.27	124.06	154.7

Parameter	2018
Sales	11
Sales YoY Gr.	-
Adj EPS	1438.2
YoY Gr.	-
Adj Net Profit	1
BVPS	2033.9

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	21.95	23.15	28.16	31.69	51.74	56.61	24.32
Op. Profit Mgn %	24.43	40.97	33.58	39.78	53.87	34.77	32.4
Net Profit Mgn %	13.58	25.64	17.77	20.52	34.15	23.42	20.17
Debt to Equity %	3.41	2.16	1.63	0.88	0.58	0.28	0.28

Parameter	2018
Return on Capital Emp. %	21.95
Op. Profit Mgn %	24.43
Net Profit Mgn %	13.58
Debt to Equity %	3.41

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Knowledge Marine & Engineering Works Ltd

Incorporated on October 26, 2015 as Knowledge Marine & Engineering Works Private Limited in Mumbai, was later on, converted to a Public Limited Company and was renamed as Knowledge Marine and Engineering Works Limited on January 31, 2020 by the RoC, Mumbai. Promoted by Mr. Saurabh M. Daswani and Mrs. Kanak S. Kewalramani, the Company is engaged in the business of Dredging, Owning, Chartering/Hiring along with manning, operation and technical maintenance of Marine Crafts and Repairs/ Maintenance of Marine Crafts and Marine Infrastructure and allied works in India and Myanmar.
Its fleets include pilot boat, speed patrol boat, survey boat, grab dredger, trailing suction hopper dredger, mooring launches and service boat.
Its operational marine assets include River Pearl 1, River Pearl 2, River Pearl 3, River Pearl 4, River Pearl 5, River Pearl 6, River Pearl 7, River Pearl 8, River Pearl 9, River Pearl 10, River Pearl 11 and River Pearl 12.

Check out other companies share price history

Mazagon Dock Shipbuilders Ltd

Mazagon Dock Shipbuilders Limited (Formerly known as Mazagon Dock Limited) was i...

VMS Industries Ltd

VMS Industries Ltd is an ISO 9001:2008, ISO14001:2004, ISO 30000-2009 & OHSAS180...

Hariyana Ship Breakers Ltd

Incorporated on 9 Jul.'81, Hariyana Ship Breakers (HSBL) was promoted by Shanti ...

Laxmipati Engineering Works Ltd

Siddhi Vinayak Shipping Corporation Ltd. (SVSCL) an arm of the Laxmipati Group o...

Inducto Steel Ltd

Incorporated in the state of Gujarat, Inducto Steel Limited (ISL) is engaged in ...

Knowledge Marine & Engineering Works Ltd pe ratio

Knowledge Marine & Engineering Works Ltd market cap

Knowledge Marine & Engineering Works Ltd financials

Mazagon Dock Shipbuilders Ltd share price history

Reliance Naval & Engineering Ltd share price history

VMS Industries Ltd share price history

Hariyana Ship Breakers Ltd share price history

Laxmipati Engineering Works Ltd share price history

Inducto Steel Ltd share price history

Garware Marine Industries Ltd share price history

Bharati Defence & Infrastructure Ltd share price history

Chokhani International Ltd share price history

FAQs for of Knowledge Marine & Engineering Works Ltd

What factors influence the share price of Knowledge Marine & Engineering Works Ltd over time?

The share price of Knowledge Marine & Engineering Works Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Knowledge Marine & Engineering Works Ltd's share price history?

Key events that impact Knowledge Marine & Engineering Works Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Knowledge Marine & Engineering Works Ltd's share price history?

Stock splits reduce the nominal price of Knowledge Marine & Engineering Works Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Knowledge Marine & Engineering Works Ltd?

Dividends can influence Knowledge Marine & Engineering Works Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Knowledge Marine & Engineering Works Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Knowledge Marine & Engineering Works Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Knowledge Marine & Engineering Works Ltd’s share price history?

To understand Knowledge Marine & Engineering Works Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*