₹ 23.6 Cr
Volume Transacted
(Nov 22, 2024)
300.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 765.15 | 735.95 | 778 | 691.55 |
19 Nov 2024 | 737.6 | 744.95 | 798.65 | 725.05 |
18 Nov 2024 | 742.15 | 661 | 752.25 | 641.25 |
14 Nov 2024 | 651.4 | 635.05 | 673.4 | 620.65 |
13 Nov 2024 | 619.1 | 611.35 | 644 | 586.8 |
12 Nov 2024 | 610.35 | 632 | 652.3 | 604.85 |
11 Nov 2024 | 625 | 575.25 | 657 | 575.25 |
08 Nov 2024 | 588.25 | 578.95 | 635.9 | 574.9 |
07 Nov 2024 | 591 | 563.05 | 636 | 558.15 |
06 Nov 2024 | 537 | 447.9 | 537 | 447.9 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 765.15 |
19 Nov 2024 | 737.6 |
18 Nov 2024 | 742.15 |
14 Nov 2024 | 651.4 |
13 Nov 2024 | 619.1 |
12 Nov 2024 | 610.35 |
11 Nov 2024 | 625 |
08 Nov 2024 | 588.25 |
07 Nov 2024 | 591 |
06 Nov 2024 | 537 |
KRN HVAC Products signs MoU with Rajasthan Govt.
KRN Heat Exchanger and Refrigeration announced that its subsidiary, KRN HVAC Products has ...
26 Oct 202414:45
KRN Heat Exchanger & Refrigeration to convene board meeting
KRN Heat Exchanger & Refrigeration will hold a meeting of the Board of Directors of the Co...
25 Oct 202415:45
KRN Heat Exchanger makes stellar debut
The scrip was listed at Rs 470, exhibiting a premium of 113.64% to the issue price. So far...
03 Oct 202410:31
Unlimited trading at just
Rs. 199*