₹ 3.3 Cr
Volume Transacted
(Dec 23, 2024)
46.1 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 704.5 | 749.75 | 749.75 | 697 |
19 Dec 2024 | 740.25 | 721.25 | 753.95 | 721.25 |
18 Dec 2024 | 760.7 | 765.05 | 771.7 | 745.8 |
17 Dec 2024 | 767.7 | 789.75 | 794.95 | 759.4 |
16 Dec 2024 | 786.9 | 793.45 | 810 | 779.5 |
13 Dec 2024 | 784.75 | 777.05 | 793.95 | 771 |
12 Dec 2024 | 798.7 | 842.95 | 842.95 | 791.45 |
11 Dec 2024 | 833.15 | 835.75 | 844.45 | 829 |
10 Dec 2024 | 835 | 844.4 | 846.75 | 825 |
09 Dec 2024 | 843.9 | 856.45 | 860.9 | 838.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 704.5 |
19 Dec 2024 | 740.25 |
18 Dec 2024 | 760.7 |
17 Dec 2024 | 767.7 |
16 Dec 2024 | 786.9 |
13 Dec 2024 | 784.75 |
12 Dec 2024 | 798.7 |
11 Dec 2024 | 833.15 |
10 Dec 2024 | 835 |
09 Dec 2024 | 843.9 |
KRN Heat Exchanger invests Rs 235.76 cr in KRN HVAC Products
KRN Heat Exchanger and Refrigeration has acquired 1,17,87,830 equity shares of face value ...
25 Nov 2024 19:56
KRN HVAC Products signs MoU with Rajasthan Govt.
KRN Heat Exchanger and Refrigeration announced that its subsidiary, KRN HVAC Products has ...
26 Oct 2024 14:45
KRN Heat Exchanger & Refrigeration to convene board meeting
KRN Heat Exchanger & Refrigeration will hold a meeting of the Board of Directors of the Co...
25 Oct 2024 15:45
KRN Heat Exchanger makes stellar debut
The scrip was listed at Rs 470, exhibiting a premium of 113.64% to the issue price. So far...
03 Oct 2024 10:31
Unlimited trading starting at just Rs. 249*