₹ 37.1 Cr
Volume Transacted
(Dec 20, 2024)
102.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 3630.6 | 3725.65 | 3725.65 | 3611.85 |
19 Dec 2024 | 3712.95 | 3702.2 | 3758.25 | 3702 |
18 Dec 2024 | 3757.85 | 3800.5 | 3808.9 | 3745.75 |
17 Dec 2024 | 3807.3 | 3875 | 3875 | 3798 |
16 Dec 2024 | 3877.25 | 3881.2 | 3914.95 | 3857.35 |
13 Dec 2024 | 3890.2 | 3863 | 3897.9 | 3795 |
12 Dec 2024 | 3862.85 | 3925.05 | 3950 | 3848.05 |
11 Dec 2024 | 3916 | 3927.45 | 3948 | 3901 |
10 Dec 2024 | 3921.4 | 3959.95 | 3963 | 3902.45 |
09 Dec 2024 | 3947.8 | 3870 | 3959.35 | 3867.35 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 3630.6 |
19 Dec 2024 | 3712.95 |
18 Dec 2024 | 3757.85 |
17 Dec 2024 | 3807.3 |
16 Dec 2024 | 3877.25 |
13 Dec 2024 | 3890.2 |
12 Dec 2024 | 3862.85 |
11 Dec 2024 | 3916 |
10 Dec 2024 | 3921.4 |
09 Dec 2024 | 3947.8 |
L&T-Cloudfiniti's Sriperumbudur Data Centre secures its first major client
L&T-Cloudfiniti, the Data Centre business initiative of Larsen & Toubro, has onboarded its...
12 Dec 2024 09:52
Larsen & Toubro allots NCDs aggregating Rs 1,500 cr
Larsen & Toubro has issued and allotted 1,50,000 7.19% Rated, Listed, Unsecured, Redeemabl...
05 Dec 2024 18:01
Larsen & Toubro acquires 15% stake in E2E Networks
Larsen & Toubro has completed acquisition of 15% stake in E2E Networks via preferential al...
04 Dec 2024 20:02
Larsen & Toubro receives ratings action from India Ratings and Research
Larsen & Toubro announced that India Ratings and Research has affirmed / assigned 'IND AAA...
28 Nov 2024 18:53
L&T Energy CarbonLite Solutions wins LNTP orders from NTPC for setting up two thermal power plants
L&T Energy CarbonLite Solutions has secured 'Limited Notice to Proceed' (LNTP) from NTPC f...
12 Nov 2024 10:20
Larsen & Toubro to acquire 21% stake in E2E Networks
Larsen & Toubro has entered into an investment agreement on 05 November 2024 for acquisiti...
05 Nov 2024 09:08
Unlimited trading starting at just Rs. 249*