₹ 9.3 Cr
Volume Transacted
(Nov 21, 2024)
26.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 3482.5 | 3515 | 3516 | 3452.95 |
19 Nov 2024 | 3505.6 | 3568.95 | 3605 | 3494.4 |
18 Nov 2024 | 3541.2 | 3525 | 3568 | 3509.35 |
14 Nov 2024 | 3526.7 | 3552.35 | 3562.7 | 3500.25 |
13 Nov 2024 | 3547.65 | 3589.3 | 3602.5 | 3536 |
12 Nov 2024 | 3590.55 | 3630 | 3649.55 | 3580 |
11 Nov 2024 | 3627.35 | 3653.45 | 3661.8 | 3605.25 |
08 Nov 2024 | 3661.15 | 3644.95 | 3670.05 | 3620.8 |
07 Nov 2024 | 3645.15 | 3659.95 | 3663 | 3620 |
06 Nov 2024 | 3646.65 | 3596.9 | 3659 | 3556.35 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 3482.5 |
19 Nov 2024 | 3505.6 |
18 Nov 2024 | 3541.2 |
14 Nov 2024 | 3526.7 |
13 Nov 2024 | 3547.65 |
12 Nov 2024 | 3590.55 |
11 Nov 2024 | 3627.35 |
08 Nov 2024 | 3661.15 |
07 Nov 2024 | 3645.15 |
06 Nov 2024 | 3646.65 |
L&T Energy CarbonLite Solutions wins LNTP orders from NTPC for setting up two thermal power plants
L&T Energy CarbonLite Solutions has secured 'Limited Notice to Proceed' (LNTP) from NTPC f...
12 Nov 202410:20
Larsen & Toubro to acquire 21% stake in E2E Networks
Larsen & Toubro has entered into an investment agreement on 05 November 2024 for acquisiti...
05 Nov 202409:08
L&T to acquire upto 21% stake in E2E Networks for Rs 1,407 crore
E2E Networks is an cloud company offering public cloud services to its customers. E2E Netw...
05 Nov 202410:36
Larsen & Toubro announces strategic partnership with E2E Networks
Larsen & Toubro has announced a strategic partnership with E2E Networks, an Indian Cloud a...
05 Nov 202412:41
Larsen & Toubro Ltd Spurts 5.15%, BSE Capital Goods index Rises 1.47%
Larsen & Toubro Ltd rose 5.15% today to trade at Rs 3582.55. The BSE Capital Goods index i...
31 Oct 202409:30
L&T rallies after Q2 PAT jumps 5% YoY to Rs 3,395 cr
Growth in revenue aided by an accelerated progress in the various businesses in Projects &...
31 Oct 202409:33
Unlimited trading at just
Rs. 199*