₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5304.85 | 5167.65 | 5318 | 5166.9 |
21 Nov 2024 | 5163.9 | 5139.95 | 5188.85 | 5079 |
19 Nov 2024 | 5132.7 | 5107.6 | 5234 | 5080.55 |
18 Nov 2024 | 5107.15 | 5170.45 | 5170.45 | 5013.05 |
14 Nov 2024 | 5165.9 | 5179.95 | 5223.45 | 5116.9 |
13 Nov 2024 | 5170.45 | 5280.05 | 5331.05 | 5156 |
12 Nov 2024 | 5273.6 | 5181 | 5370 | 5166.45 |
11 Nov 2024 | 5107.35 | 5100 | 5155.95 | 5027.45 |
08 Nov 2024 | 5098.6 | 5156 | 5234.95 | 5087.85 |
07 Nov 2024 | 5143.35 | 5219.9 | 5219.9 | 5094.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5304.85 |
21 Nov 2024 | 5163.9 |
19 Nov 2024 | 5132.7 |
18 Nov 2024 | 5107.15 |
14 Nov 2024 | 5165.9 |
13 Nov 2024 | 5170.45 |
12 Nov 2024 | 5273.6 |
11 Nov 2024 | 5107.35 |
08 Nov 2024 | 5098.6 |
07 Nov 2024 | 5143.35 |
L&T Technology Services Ltd gains for third straight session
L&T Technology Services Ltd gained for a third straight session today. The stock is quotin...
22 Nov 202413:05
L&T Technology Services collaborates with Colorado Smart Cities Alliance
L&T Technology Services announced a strategic collaboration with the Colorado Smart Cities...
18 Nov 202409:28
L&T Technology Services signs definitive agreements to acquire Intelliswift
L&T Technology Services has signed a definitive agreement to acquire Silicon Valley-based ...
11 Nov 202419:00
L&T Technology Services to acquire Intelliswift Software
L&T Technology Services (LTTS) and its wholly owned subsidiary, L&T Technology Services LL...
11 Nov 202418:05
LTTS collaborates with NVIDIA to unveil AI-driven Experience Zone at its design hub in Bengaluru
L&T Technology Services announced the grand opening of its state-of-the-art LTTS Experienc...
24 Oct 202413:16
Volumes soar at L&T Technology Services Ltd counter
Manappuram Finance Ltd, Shyam Metalics & Energy Ltd, Mahanagar Gas Ltd, Voltas Ltd are amo...
18 Oct 202411:00
Concalls
Oct 2022
TranscriptJuly 2022
TranscriptApr 2022
TranscriptJan 2022
TranscriptOct 2021
TranscriptSep 2021
PPTJuly 2021
TranscriptMay 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptMar 2020
TranscriptJan 2020
TranscriptOct 2022
TranscriptJuly 2022
TranscriptApr 2022
TranscriptJan 2022
TranscriptOct 2021
TranscriptSep 2021
PPTJuly 2021
TranscriptMay 2021
TranscriptJan 2021
TranscriptOct 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptMar 2020
TranscriptJan 2020
TranscriptUnlimited trading at just
Rs. 199*