L&t Technology Services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

L&t Technology Services Ltd Share Price History

₹ 0.4 Cr

Volume transacted

0.7 K

stocks traded

Last Updated time: 17 Sep 13:26 PM

L&T Technology Services Ltd

BSE

17 Sep, 2024

5687-20.0 (-0.4%)

Prev Close

5707.05

Open Price

5719.95

Bid Price (QTY)

5692.0 (0)

Offer Price (QTY)

5687.0 (0)

Volume

698

Today's High / Low

5760.1 / 5678.4

52 WK High / Low

5990.0 / 4107.2

NSE

17 Sep, 2024

5685.2-22.4 (-0.4%)

Prev Close

5707.6

Open Price

5708

Bid Price (QTY)

5687.8 (1)

Offer Price (QTY)

5685.0 (47)

Volume

76806

Today's High / Low

5758.1 / 5673.5

52 WK High / Low

6000.0 / 4111.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking L&T Technology Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	5707.05	5816.05	5820	5702.1
13 Sep 2024	5777.35	5708.35	5809.25	5687.25
12 Sep 2024	5707.75	5732	5752.6	5670.05
11 Sep 2024	5672.4	5740.7	5749	5640.85
10 Sep 2024	5699.25	5649.95	5719.9	5598.7
09 Sep 2024	5577.9	5590	5640	5531.15
06 Sep 2024	5618.6	5678.45	5784.55	5601
05 Sep 2024	5678.35	5721.05	5728	5647.2
04 Sep 2024	5683.65	5697.95	5703.6	5611.55
03 Sep 2024	5746.45	5737.9	5780.8	5715.25

Date	Price
16 Sep 2024	5707.05
13 Sep 2024	5777.35
12 Sep 2024	5707.75
11 Sep 2024	5672.4
10 Sep 2024	5699.25
09 Sep 2024	5577.9
06 Sep 2024	5618.6
05 Sep 2024	5678.35
04 Sep 2024	5683.65
03 Sep 2024	5746.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7
L&T Technology Services Ltd	2.3	9.6	17.4	6.0	22.5	24.6	251.9	559.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
LTIMindtree Ltd	4.5
L&T Technology Services Ltd	2.3

Last updated time: 17 Sep 13:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3248	3747	5078	5619	5450	6570	8816	9647
Sales YoY Gr.	-	15.4%	35.5%	10.6%	-3.0%	20.5%	34.2%	9.4%
Adj EPS	41.87	49.42	73.88	78.7	63.48	91.05	115.3	123.24
YoY Gr.	-	18.0%	49.5%	6.5%	-19.3%	43.4%	26.6%	6.9%
Adj Net Profit	425	507	768	822	667	961	1216	1306
BVPS	146.36	188.92	238.38	264.94	330.77	394.55	420.37	502.56

Parameter	2017
Sales	3248
Sales YoY Gr.	-
Adj EPS	41.87
YoY Gr.	-
Adj Net Profit	425
BVPS	146.36

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	29.39	42.92	40.81	37.83	45.28	38.91	25.92	31.25	36.11	34.01
Op. Profit Mgn %	16.19	19.7	19.82	20.52	22.4	23.48	21.31	23.86	22.28	22.04
Net Profit Mgn %	11.88	13.65	13.08	13.52	15.13	14.64	12.23	14.62	13.8	13.54
Debt to Equity %	0.21	0.2	0.12	0.05	0.03	0.02	0.08	0.13	0.11	0.11

Parameter	2015
Return on Capital Emp. %	29.39
Op. Profit Mgn %	16.19
Net Profit Mgn %	11.88
Debt to Equity %	0.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About L&T Technology Services Ltd

L&T Technology Services Limited (LTTS) is a leading global pure-play Engineering Research and Development (ER&D) services provider.
The Company delivers consultancy, design, development, and testing services across the product and process development life cycle.
LTTS' services and solutions include software and digital engineering, embedded systems, engineering analytics, and plant engineering.
Headquartered in India, LTTS has over 22,200 employees spread across 25 global sales offices and 99 innovation labs in India as of March 31, 2023.
Its customer base includes 69 Fortune 500 companies and 53 of the world's top ER&D companies across Transportation, Telecom & Hi-Tech, Plant Engineering, Industrial Products, and Medical Devices.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

L&T Technology Services Ltd dividend

L&T Technology Services Ltd pe ratio

L&T Technology Services Ltd market cap

L&T Technology Services Ltd option chain

L&T Technology Services Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mphasis Ltd share price history

FAQs for of L&T Technology Services Ltd

What factors influence the share price of L&T Technology Services Ltd over time?

The share price of L&T Technology Services Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact L&T Technology Services Ltd's share price history?

Key events that impact L&T Technology Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect L&T Technology Services Ltd's share price history?

Stock splits reduce the nominal price of L&T Technology Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of L&T Technology Services Ltd?

Dividends can influence L&T Technology Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect L&T Technology Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on L&T Technology Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand L&T Technology Services Ltd’s share price history?

To understand L&T Technology Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*