₹ 2.4 Cr
Volume Transacted
(Nov 8, 2024)
4.1 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 5881.35 | 5991.7 | 5997.55 | 5823 |
06 Nov 2024 | 5991.7 | 5770 | 5998 | 5770 |
05 Nov 2024 | 5720.25 | 5735 | 5781 | 5686.55 |
04 Nov 2024 | 5735.95 | 5716.25 | 5752.35 | 5666 |
01 Nov 2024 | 5734.1 | 5701.45 | 5800 | 5701.45 |
31 Oct 2024 | 5704.4 | 5789.05 | 5812.75 | 5625 |
30 Oct 2024 | 5792 | 5824.65 | 5885.7 | 5778 |
29 Oct 2024 | 5856.1 | 5959.15 | 5959.15 | 5810 |
28 Oct 2024 | 5889.4 | 5888.95 | 5917.3 | 5830.2 |
25 Oct 2024 | 5898.1 | 5973.8 | 5973.8 | 5823.3 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 5881.35 |
06 Nov 2024 | 5991.7 |
05 Nov 2024 | 5720.25 |
04 Nov 2024 | 5735.95 |
01 Nov 2024 | 5734.1 |
31 Oct 2024 | 5704.4 |
30 Oct 2024 | 5792 |
29 Oct 2024 | 5856.1 |
28 Oct 2024 | 5889.4 |
25 Oct 2024 | 5898.1 |
LTIMindtree Ltd drops for fifth straight session
LTIMindtree Ltd fell for a fifth straight session today. The stock is quoting at Rs 5640, ...
31 Oct 202413:35
LTIMindtree announces closure of step down subsidiary in Australia
LTIMindtree announced that Nielsen & Partner, a step down wholly-owned subsidiary of the C...
25 Oct 202414:28
LTIMindtree launches AI-Smart Underwriting solution powered by ServiceNow
LTIMindtree announced the launch of 'AI-Smart Underwriter' solution developed in collabor...
22 Oct 202419:51
Board of LTIMindtree approves closure of two subsidiaries
The Board of LTIMindtree at its meeting held on 17 October 2024 has approved the closure o...
17 Oct 202417:09
LTIMindtree Q2 PAT rises 10% QoQ to Rs 1,252 cr; declares dividend of Rs 20/- share
Revenue from operations increased 2.8% QoQ to Rs 1,126.6 crore during the quarter. On year...
17 Oct 202417:12
Board of LTIMindtree recommends Interim Dividend
LTIMindtree announced that the Board of Directors of the Company at its meeting held on 17...
17 Oct 202417:22
FAQs for EPS of LTIMindtree Ltd
On what factors does the shareholding pattern of LTIMindtree Ltd change frequently?
How often is LTIMindtree Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of LTIMindtree Ltd?
Why is the shareholding pattern of LTIMindtree Ltd important for investors?
Where can I find the latest shareholding pattern of LTIMindtree Ltd?
Unlimited trading at just
Rs. 199*