₹ 11.2 Cr
Volume transacted
17.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6381.15 | 6400.25 | 6575 | 6341.55 |
18 Sep 2024 | 6366 | 6405 | 6405 | 6232 |
17 Sep 2024 | 6453.1 | 6400.45 | 6512.3 | 6393.6 |
16 Sep 2024 | 6423.45 | 6417.35 | 6450 | 6389.05 |
13 Sep 2024 | 6416.45 | 6371 | 6447.1 | 6336.95 |
12 Sep 2024 | 6391.8 | 6305.3 | 6410.55 | 6284.8 |
11 Sep 2024 | 6295.95 | 6343.1 | 6360 | 6274.55 |
10 Sep 2024 | 6343.2 | 6214.4 | 6399 | 6175.4 |
09 Sep 2024 | 6148.1 | 6123.05 | 6196.8 | 6114.05 |
06 Sep 2024 | 6163.75 | 6200 | 6315 | 6150.35 |
Date | Price |
---|---|
19 Sep 2024 | 6381.15 |
18 Sep 2024 | 6366 |
17 Sep 2024 | 6453.1 |
16 Sep 2024 | 6423.45 |
13 Sep 2024 | 6416.45 |
12 Sep 2024 | 6391.8 |
11 Sep 2024 | 6295.95 |
10 Sep 2024 | 6343.2 |
09 Sep 2024 | 6148.1 |
06 Sep 2024 | 6163.75 |
LTIMindtree receives affirmation in issuer ratings
LTIMindtree has received credit ratings from India Ratings and Research as under: Issuer R...
Read more
13 Sep 202421:02
LTIMindtree Ltd spurts 7.53%
LTIMindtree Ltd is up for a third straight session in a row. The stock is quoting at Rs 61...
Read more
28 Aug 202413:05
LTIMindtree Ltd spurts 2.19%
LTIMindtree Ltd is up for a third straight session in a row. The stock is quoting at Rs 56...
Read more
19 Aug 202413:05
LTImindtree rises after PAT jumps 3% QoQ to Rs 1,135 crore in Q1 FY25
Revenue from operations rose 2.8% QoQ to Rs 9,142.6 crore in Q1 FY25. As compared with Q1 ...
Read more
18 Jul 202409:58
LTImindtree Q1 PAT jumps 3% QoQ to Rs 1,135 crore in FY25
Revenue from operations increased 2.8% QoQ to Rs 9,142.6 crore in Q1 FY25. As compared wit...
Read more
17 Jul 202417:33
LTIMindtree Ltd eases for fifth straight session
LTIMindtree Ltd fell for a fifth straight session today. The stock is quoting at Rs 5348.0...
Read more
09 Jul 202413:36
FAQs for EPS of LTIMindtree Ltd
On what factors does the shareholding pattern of LTIMindtree Ltd change frequently?
How often is LTIMindtree Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of LTIMindtree Ltd?
Why is the shareholding pattern of LTIMindtree Ltd important for investors?
Where can I find the latest shareholding pattern of LTIMindtree Ltd?
Unlimited trading at just
Rs. 199*