₹ 2.6 Cr
Volume Transacted
(Nov 22, 2024)
4.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6129.1 | 5988.3 | 6146 | 5928.05 |
21 Nov 2024 | 5929.15 | 5875 | 5944.5 | 5845.4 |
19 Nov 2024 | 5876.6 | 5820.05 | 5960.6 | 5820.05 |
18 Nov 2024 | 5837.2 | 5920.3 | 5955.95 | 5714 |
14 Nov 2024 | 5993.2 | 5919 | 6008 | 5916.95 |
13 Nov 2024 | 5952.25 | 6014.05 | 6014.25 | 5919.65 |
12 Nov 2024 | 6004.05 | 5985 | 6031 | 5959.55 |
11 Nov 2024 | 5971.5 | 5851.2 | 6019.2 | 5851.2 |
08 Nov 2024 | 5925.9 | 5850.05 | 5994.35 | 5850.05 |
07 Nov 2024 | 5881.35 | 5991.7 | 5997.55 | 5823 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6129.1 |
21 Nov 2024 | 5929.15 |
19 Nov 2024 | 5876.6 |
18 Nov 2024 | 5837.2 |
14 Nov 2024 | 5993.2 |
13 Nov 2024 | 5952.25 |
12 Nov 2024 | 6004.05 |
11 Nov 2024 | 5971.5 |
08 Nov 2024 | 5925.9 |
07 Nov 2024 | 5881.35 |
LTIMindtree Ltd gains for third consecutive session
LTIMindtree Ltd gained for a third straight session today. The stock is quoting at Rs 6064...
22 Nov 202413:05
LTIMindtree secures contract extension with Nexi Group
LTIMindtree announced a contract extension with Nexi Group, a leading European PayTech pro...
19 Nov 202414:02
LTIMindtree rises on extending pact with Nexi group
This collaboration is set to elevate Nexi's technology landscape across its core acquiring...
19 Nov 202414:48
LTIMindtree inaugurates new facility in Houston, TX
LTIMindtree announced that it has expanded its presence in the United States with the inau...
13 Nov 202409:14
LTIMindtree Ltd drops for fifth straight session
LTIMindtree Ltd fell for a fifth straight session today. The stock is quoting at Rs 5640, ...
31 Oct 202413:35
LTIMindtree announces closure of step down subsidiary in Australia
LTIMindtree announced that Nielsen & Partner, a step down wholly-owned subsidiary of the C...
25 Oct 202414:28
Unlimited trading at just
Rs. 199*