₹ 3.4 Cr
Volume Transacted
(Dec 24, 2024)
5.9 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 5725.45 | 5779.65 | 5782.3 | 5706 |
23 Dec 2024 | 5727.95 | 5875 | 5903 | 5709.65 |
20 Dec 2024 | 5820.85 | 6261.65 | 6291.4 | 5801 |
19 Dec 2024 | 6221.75 | 6350.55 | 6355 | 6210 |
18 Dec 2024 | 6576.55 | 6697.05 | 6736.4 | 6557.2 |
17 Dec 2024 | 6694.2 | 6738.45 | 6760 | 6651.15 |
16 Dec 2024 | 6737.05 | 6714 | 6764.8 | 6696.35 |
13 Dec 2024 | 6713.35 | 6650.05 | 6737.05 | 6637.75 |
12 Dec 2024 | 6668.75 | 6610.05 | 6733.1 | 6610.05 |
11 Dec 2024 | 6599.45 | 6670.45 | 6670.45 | 6542.55 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 5725.45 |
23 Dec 2024 | 5727.95 |
20 Dec 2024 | 5820.85 |
19 Dec 2024 | 6221.75 |
18 Dec 2024 | 6576.55 |
17 Dec 2024 | 6694.2 |
16 Dec 2024 | 6737.05 |
13 Dec 2024 | 6713.35 |
12 Dec 2024 | 6668.75 |
11 Dec 2024 | 6599.45 |
LTIMindtree Ltd eases for fifth straight session
LTIMindtree Ltd dropped for a fifth straight session today. The stock is quoting at Rs 574...
23 Dec 2024 13:35
LTIMindtree launches its Cyber Defense Resiliency Center in Bengaluru
LTIMindtree has announced the launch of its Cyber Defense Resiliency Center (CDRC) in Ben...
16 Dec 2024 17:10
LTIMindtree Ltd spurts 3.11%, gains for five straight sessions
LTIMindtree Ltd rose for a fifth straight session today. The stock is quoting at Rs 6588, ...
10 Dec 2024 13:00
LTIMindtree allots 1.01 lakh equity shares under ESOS
LTIMindtree has allotted 101,628 equity shares under ESOS to the LTIMindtree Employee Welf...
10 Dec 2024 18:28
LTIMindtree announces strategic partnership with GitHub
LTIMindtree has announced a strategic partnership with GitHub, the most widely adopted Cop...
10 Dec 2024 18:32
LTIMindtree announces strategic partnership with Voicing.AI, a next-generation start-up
LTIMindtree USA Inc., a wholly owned subsidiary of LTIMindtree announced a partnership, in...
04 Dec 2024 09:10
Unlimited trading starting at just Rs. 249*